2021-11-08T23:09:00.676Z|I-OCEAN7-304-1214551|  24.81  13.225  38.026  32.014 1497.8087     0.0    0.00 20:06:36.85M
2021-11-08T23:09:05.731Z|I-OCEAN7-304-1214551|  24.83  13.225  38.000  31.990 1497.7797     0.0    0.00 20:06:41.91M
2021-11-08T23:09:10.786Z|I-OCEAN7-304-1214551|  24.93  13.224  37.992  31.983 1497.7719     0.0    0.00 20:06:46.96M
2021-11-08T23:09:15.837Z|I-OCEAN7-304-1214551|  24.83  13.224  37.991  31.982 1497.7667     0.0    0.00 20:06:52.04M
2021-11-08T23:09:20.892Z|I-OCEAN7-304-1214551|  24.84  13.223  37.989  31.981 1497.7639     0.0    0.00 20:06:57.09M
2021-11-08T23:09:25.947Z|I-OCEAN7-304-1214551|  24.75  13.223  37.988  31.981 1497.7595     0.0    0.00 20:07:02.14M
2021-11-08T23:09:31.002Z|I-OCEAN7-304-1214551|  24.80  13.222  37.986  31.980 1497.7563     0.0    0.00 20:07:07.20M
2021-11-08T23:09:36.057Z|I-OCEAN7-304-1214551|  24.88  13.221  37.985  31.979 1497.7540     0.0    0.00 20:07:12.25M
2021-11-08T23:09:41.107Z|I-OCEAN7-304-1214551|  24.83  13.220  37.983  31.978 1497.7505     0.0    0.00 20:07:17.30M
2021-11-08T23:09:46.168Z|I-OCEAN7-304-1214551|  24.84  13.220  37.982  31.978 1497.7474     0.0    0.00 20:07:22.36M
2021-11-08T23:09:51.223Z|I-OCEAN7-304-1214551|  24.82  13.219  37.982  31.978 1497.7448     0.0    0.00 20:07:27.41M
2021-11-08T23:09:56.273Z|I-OCEAN7-304-1214551|  24.91  13.218  37.971  31.969 1497.7328     0.0    0.00 20:07:32.47M