2021-11-08T23:07:04.422Z|I-OCEAN7-304-1214551|  24.77  13.232  37.755  31.755 1497.5234     0.0    0.00 20:04:40.60M
2021-11-08T23:07:09.477Z|I-OCEAN7-304-1214551|  24.88  13.231  37.819  31.815 1497.5944     0.0    0.00 20:04:45.66M
2021-11-08T23:07:14.532Z|I-OCEAN7-304-1214551|  24.87  13.230  37.902  31.894 1497.6837     0.0    0.00 20:04:50.71M
2021-11-08T23:07:19.588Z|I-OCEAN7-304-1214551|  24.86  13.229  37.925  31.916 1497.7080     0.0    0.00 20:04:55.76M
2021-11-08T23:07:24.638Z|I-OCEAN7-304-1214551|  24.86  13.229  37.960  31.949 1497.7465     0.0    0.00 20:05:00.82M
2021-11-08T23:07:29.693Z|I-OCEAN7-304-1214551|  24.81  13.229  37.961  31.950 1497.7456     0.0    0.00 20:05:05.87M
2021-11-08T23:07:34.748Z|I-OCEAN7-304-1214551|  24.92  13.229  37.961  31.950 1497.7467     0.0    0.00 20:05:10.92M
2021-11-08T23:07:39.808Z|I-OCEAN7-304-1214551|  24.91  13.228  37.844  31.841 1497.6163     0.0    0.00 20:05:16.00M
2021-11-08T23:07:44.858Z|I-OCEAN7-304-1214551|  24.82  13.228  37.613  31.625 1497.3584     0.0    0.00 20:05:21.05M
2021-11-08T23:07:49.914Z|I-OCEAN7-304-1214551|  24.93  13.227  37.524  31.543 1497.2611     0.0    0.00 20:05:26.10M
2021-11-08T23:07:54.969Z|I-OCEAN7-304-1214551|  24.87  13.227  37.463  31.486 1497.1915     0.0    0.00 20:05:31.16M