2021-11-08T23:01:00.494Z|I-OCEAN7-304-1214551|  24.96  13.252  37.636  31.626 1497.4440     0.0    0.00 19:58:36.66M
2021-11-08T23:01:05.550Z|I-OCEAN7-304-1214551|  24.96  13.251  37.634  31.626 1497.4385     0.0    0.00 19:58:41.71M
2021-11-08T23:01:10.605Z|I-OCEAN7-304-1214551|  24.94  13.249  37.625  31.619 1497.4253     0.0    0.00 19:58:46.76M
2021-11-08T23:01:15.660Z|I-OCEAN7-304-1214551|  24.91  13.249  37.625  31.619 1497.4224     0.0    0.00 19:58:51.82M
2021-11-08T23:01:20.720Z|I-OCEAN7-304-1214551|  24.91  13.248  37.823  31.805 1497.6395     0.0    0.00 19:58:56.87M
2021-11-08T23:01:25.770Z|I-OCEAN7-304-1214551|  24.80  13.247  37.917  31.893 1497.7397     0.0    0.00 19:59:01.93M
2021-11-08T23:01:30.825Z|I-OCEAN7-304-1214551|  24.92  13.247  37.885  31.864 1497.7056     0.0    0.00 19:59:07.00M
2021-11-08T23:01:35.881Z|I-OCEAN7-304-1214551|  24.99  13.246  37.825  31.808 1497.6384     0.0    0.00 19:59:12.06M
2021-11-08T23:01:40.936Z|I-OCEAN7-304-1214551|  24.99  13.246  37.779  31.765 1497.5862     0.0    0.00 19:59:17.11M
2021-11-08T23:01:45.991Z|I-OCEAN7-304-1214551|  24.95  13.245  37.741  31.731 1497.5431     0.0    0.00 19:59:22.16M
2021-11-08T23:01:51.041Z|I-OCEAN7-304-1214551|  25.01  13.245  37.775  31.762 1497.5803     0.0    0.00 19:59:27.22M
2021-11-08T23:01:56.101Z|I-OCEAN7-304-1214551|  25.01  13.245  37.768  31.756 1497.5721     0.0    0.00 19:59:32.27M