2021-11-08T22:59:04.245Z|I-OCEAN7-304-1214551|  24.99  13.261  37.648  31.630 1497.4792     0.0    0.00 19:56:40.40M
2021-11-08T22:59:09.301Z|I-OCEAN7-304-1214551|  25.01  13.261  37.650  31.632 1497.4819     0.0    0.00 19:56:45.46M
2021-11-08T22:59:14.351Z|I-OCEAN7-304-1214551|  25.01  13.261  37.668  31.649 1497.5005     0.0    0.00 19:56:50.51M
2021-11-08T22:59:19.406Z|I-OCEAN7-304-1214551|  25.01  13.261  37.669  31.650 1497.5013     0.0    0.00 19:56:55.56M
2021-11-08T22:59:24.461Z|I-OCEAN7-304-1214551|  24.98  13.261  37.670  31.651 1497.5023     0.0    0.00 19:57:00.62M
2021-11-08T22:59:29.516Z|I-OCEAN7-304-1214551|  24.98  13.261  37.671  31.652 1497.5048     0.0    0.00 19:57:05.67M
2021-11-08T22:59:34.571Z|I-OCEAN7-304-1214551|  24.98  13.262  37.672  31.652 1497.5065     0.0    0.00 19:57:10.72M
2021-11-08T22:59:39.627Z|I-OCEAN7-304-1214551|  24.97  13.262  37.673  31.653 1497.5074     0.0    0.00 19:57:15.78M
2021-11-08T22:59:44.677Z|I-OCEAN7-304-1214551|  25.03  13.262  37.673  31.652 1497.5090     0.0    0.00 19:57:20.83M
2021-11-08T22:59:49.737Z|I-OCEAN7-304-1214551|  25.03  13.262  37.672  31.652 1497.5084     0.0    0.00 19:57:25.89M
2021-11-08T22:59:54.792Z|I-OCEAN7-304-1214551|  25.03  13.262  37.671  31.651 1497.5062     0.0    0.00 19:57:30.94M
2021-11-08T22:59:59.842Z|I-OCEAN7-304-1214551|  24.95  13.262  37.652  31.634 1497.4836     0.0    0.00 19:57:36.01M