2021-11-08T22:56:02.282Z|I-OCEAN7-304-1214551| 25.02 13.270 37.637 31.612 1497.4880 0.0 0.00 19:53:38.43M 2021-11-08T22:56:07.337Z|I-OCEAN7-304-1214551| 24.99 13.270 37.637 31.612 1497.4868 0.0 0.00 19:53:43.49M 2021-11-08T22:56:12.393Z|I-OCEAN7-304-1214551| 24.96 13.270 37.636 31.612 1497.4866 0.0 0.00 19:53:48.54M 2021-11-08T22:56:17.448Z|I-OCEAN7-304-1214551| 25.03 13.270 37.636 31.611 1497.4880 0.0 0.00 19:53:53.60M 2021-11-08T22:56:22.498Z|I-OCEAN7-304-1214551| 24.89 13.271 37.647 31.621 1497.4988 0.0 0.00 19:53:58.65M 2021-11-08T22:56:27.553Z|I-OCEAN7-304-1214551| 25.06 13.271 37.662 31.635 1497.5183 0.0 0.00 19:54:03.70M 2021-11-08T22:56:32.609Z|I-OCEAN7-304-1214551| 25.04 13.271 37.663 31.636 1497.5189 0.0 0.00 19:54:08.75M 2021-11-08T22:56:37.664Z|I-OCEAN7-304-1214551| 25.04 13.271 37.665 31.638 1497.5204 0.0 0.00 19:54:13.81M 2021-11-08T22:56:42.719Z|I-OCEAN7-304-1214551| 24.95 13.271 37.665 31.638 1497.5192 0.0 0.00 19:54:18.86M 2021-11-08T22:56:47.774Z|I-OCEAN7-304-1214551| 24.99 13.270 37.659 31.633 1497.5127 0.0 0.00 19:54:23.92M 2021-11-08T22:56:52.829Z|I-OCEAN7-304-1214551| 24.90 13.270 37.658 31.633 1497.5089 0.0 0.00 19:54:28.97M 2021-11-08T22:56:57.880Z|I-OCEAN7-304-1214551| 25.02 13.269 37.657 31.632 1497.5082 0.0 0.00 19:54:34.04M