2021-11-08T22:56:02.282Z|I-OCEAN7-304-1214551|  25.02  13.270  37.637  31.612 1497.4880     0.0    0.00 19:53:38.43M
2021-11-08T22:56:07.337Z|I-OCEAN7-304-1214551|  24.99  13.270  37.637  31.612 1497.4868     0.0    0.00 19:53:43.49M
2021-11-08T22:56:12.393Z|I-OCEAN7-304-1214551|  24.96  13.270  37.636  31.612 1497.4866     0.0    0.00 19:53:48.54M
2021-11-08T22:56:17.448Z|I-OCEAN7-304-1214551|  25.03  13.270  37.636  31.611 1497.4880     0.0    0.00 19:53:53.60M
2021-11-08T22:56:22.498Z|I-OCEAN7-304-1214551|  24.89  13.271  37.647  31.621 1497.4988     0.0    0.00 19:53:58.65M
2021-11-08T22:56:27.553Z|I-OCEAN7-304-1214551|  25.06  13.271  37.662  31.635 1497.5183     0.0    0.00 19:54:03.70M
2021-11-08T22:56:32.609Z|I-OCEAN7-304-1214551|  25.04  13.271  37.663  31.636 1497.5189     0.0    0.00 19:54:08.75M
2021-11-08T22:56:37.664Z|I-OCEAN7-304-1214551|  25.04  13.271  37.665  31.638 1497.5204     0.0    0.00 19:54:13.81M
2021-11-08T22:56:42.719Z|I-OCEAN7-304-1214551|  24.95  13.271  37.665  31.638 1497.5192     0.0    0.00 19:54:18.86M
2021-11-08T22:56:47.774Z|I-OCEAN7-304-1214551|  24.99  13.270  37.659  31.633 1497.5127     0.0    0.00 19:54:23.92M
2021-11-08T22:56:52.829Z|I-OCEAN7-304-1214551|  24.90  13.270  37.658  31.633 1497.5089     0.0    0.00 19:54:28.97M
2021-11-08T22:56:57.880Z|I-OCEAN7-304-1214551|  25.02  13.269  37.657  31.632 1497.5082     0.0    0.00 19:54:34.04M