2021-11-08T22:54:00.977Z|I-OCEAN7-304-1214551|  25.07  13.281  37.733  31.693 1497.6213     0.0    0.00 19:51:37.13M
2021-11-08T22:54:06.027Z|I-OCEAN7-304-1214551|  25.15  13.281  37.715  31.676 1497.6019     0.0    0.00 19:51:42.18M
2021-11-08T22:54:11.082Z|I-OCEAN7-304-1214551|  25.02  13.281  37.713  31.675 1497.5979     0.0    0.00 19:51:47.23M
2021-11-08T22:54:16.132Z|I-OCEAN7-304-1214551|  25.02  13.281  37.692  31.655 1497.5746     0.0    0.00 19:51:52.29M
2021-11-08T22:54:21.193Z|I-OCEAN7-304-1214551|  25.18  13.281  37.690  31.653 1497.5741     0.0    0.00 19:51:57.34M
2021-11-08T22:54:26.248Z|I-OCEAN7-304-1214551|  25.03  13.280  37.689  31.652 1497.5691     0.0    0.00 19:52:02.39M
2021-11-08T22:54:31.298Z|I-OCEAN7-304-1214551|  25.07  13.280  37.687  31.651 1497.5669     0.0    0.00 19:52:07.45M
2021-11-08T22:54:36.353Z|I-OCEAN7-304-1214551|  25.02  13.279  37.685  31.650 1497.5634     0.0    0.00 19:52:12.50M
2021-11-08T22:54:41.409Z|I-OCEAN7-304-1214551|  25.07  13.279  37.683  31.649 1497.5605     0.0    0.00 19:52:17.55M
2021-11-08T22:54:46.464Z|I-OCEAN7-304-1214551|  25.01  13.278  37.681  31.647 1497.5558     0.0    0.00 19:52:22.61M
2021-11-08T22:54:51.519Z|I-OCEAN7-304-1214551|  25.07  13.278  37.679  31.645 1497.5530     0.0    0.00 19:52:27.66M
2021-11-08T22:54:56.569Z|I-OCEAN7-304-1214551|  25.11  13.277  37.643  31.612 1497.5117     0.0    0.00 19:52:32.72M