2021-11-08T22:52:04.722Z|I-OCEAN7-304-1214551|  25.22  13.286  37.722  31.678 1497.6215     0.0    0.00 19:49:40.85M
2021-11-08T22:52:09.772Z|I-OCEAN7-304-1214551|  25.17  13.286  37.734  31.690 1497.6339     0.0    0.00 19:49:45.91M
2021-11-08T22:52:14.827Z|I-OCEAN7-304-1214551|  25.17  13.285  37.755  31.710 1497.6566     0.0    0.00 19:49:50.96M
2021-11-08T22:52:19.882Z|I-OCEAN7-304-1214551|  25.15  13.285  37.756  31.711 1497.6573     0.0    0.00 19:49:56.03M
2021-11-08T22:52:24.937Z|I-OCEAN7-304-1214551|  25.04  13.285  37.757  31.712 1497.6564     0.0    0.00 19:50:01.09M
2021-11-08T22:52:29.993Z|I-OCEAN7-304-1214551|  24.93  13.285  37.756  31.711 1497.6519     0.0    0.00 19:50:06.14M
2021-11-08T22:52:35.048Z|I-OCEAN7-304-1214551|  24.95  13.284  37.755  31.711 1497.6500     0.0    0.00 19:50:11.19M
2021-11-08T22:52:40.098Z|I-OCEAN7-304-1214551|  25.01  13.284  37.753  31.709 1497.6493     0.0    0.00 19:50:16.25M
2021-11-08T22:52:45.153Z|I-OCEAN7-304-1214551|  25.03  13.284  37.752  31.708 1497.6475     0.0    0.00 19:50:21.30M
2021-11-08T22:52:50.209Z|I-OCEAN7-304-1214551|  25.02  13.284  37.734  31.692 1497.6273     0.0    0.00 19:50:26.35M
2021-11-08T22:52:55.264Z|I-OCEAN7-304-1214551|  25.02  13.283  37.732  31.690 1497.6240     0.0    0.00 19:50:31.41M