2021-11-08T22:43:03.882Z|I-OCEAN7-304-1214551|  25.35  13.301  37.715  31.659 1497.6531     0.0    0.00 19:40:40.01M
2021-11-08T22:43:08.937Z|I-OCEAN7-304-1214551|  25.26  13.301  37.728  31.671 1497.6650     0.0    0.00 19:40:45.07M
2021-11-08T22:43:13.988Z|I-OCEAN7-304-1214551|  25.25  13.301  37.727  31.671 1497.6636     0.0    0.00 19:40:50.12M
2021-11-08T22:43:19.043Z|I-OCEAN7-304-1214551|  25.09  13.301  37.726  31.670 1497.6598     0.0    0.00 19:40:55.17M
2021-11-08T22:43:24.098Z|I-OCEAN7-304-1214551|  25.22  13.301  37.726  31.670 1497.6617     0.0    0.00 19:41:00.23M
2021-11-08T22:43:29.153Z|I-OCEAN7-304-1214551|  25.22  13.301  37.705  31.651 1497.6387     0.0    0.00 19:41:05.28M
2021-11-08T22:43:34.208Z|I-OCEAN7-304-1214551|  25.26  13.300  37.705  31.651 1497.6381     0.0    0.00 19:41:10.33M
2021-11-08T22:43:39.264Z|I-OCEAN7-304-1214551|  25.21  13.300  37.705  31.651 1497.6364     0.0    0.00 19:41:15.39M
2021-11-08T22:43:44.319Z|I-OCEAN7-304-1214551|  25.19  13.300  37.705  31.651 1497.6362     0.0    0.00 19:41:20.44M
2021-11-08T22:43:49.369Z|I-OCEAN7-304-1214551|  25.19  13.300  37.706  31.652 1497.6366     0.0    0.00 19:41:25.49M
2021-11-08T22:43:54.429Z|I-OCEAN7-304-1214551|  25.19  13.300  37.707  31.652 1497.6389     0.0    0.00 19:41:30.55M
2021-11-08T22:43:59.480Z|I-OCEAN7-304-1214551|  25.25  13.301  37.707  31.653 1497.6415     0.0    0.00 19:41:35.60M