2021-11-08T22:39:01.261Z|I-OCEAN7-304-1214551|  25.24  13.311  37.748  31.682 1497.7096     0.0    0.00 19:36:37.37M
2021-11-08T22:39:06.316Z|I-OCEAN7-304-1214551|  25.28  13.310  37.745  31.679 1497.7058     0.0    0.00 19:36:42.43M
2021-11-08T22:39:11.371Z|I-OCEAN7-304-1214551|  25.35  13.310  37.742  31.677 1497.7042     0.0    0.00 19:36:47.48M
2021-11-08T22:39:16.427Z|I-OCEAN7-304-1214551|  25.23  13.310  37.740  31.675 1497.6990     0.0    0.00 19:36:52.54M
2021-11-08T22:39:21.482Z|I-OCEAN7-304-1214551|  25.18  13.310  37.738  31.674 1497.6958     0.0    0.00 19:36:57.59M
2021-11-08T22:39:26.537Z|I-OCEAN7-304-1214551|  25.22  13.310  37.737  31.673 1497.6943     0.0    0.00 19:37:02.64M
2021-11-08T22:39:31.592Z|I-OCEAN7-304-1214551|  25.18  13.309  37.724  31.661 1497.6794     0.0    0.00 19:37:07.70M
2021-11-08T22:39:36.648Z|I-OCEAN7-304-1214551|  25.19  13.309  37.716  31.654 1497.6707     0.0    0.00 19:37:12.75M
2021-11-08T22:39:41.698Z|I-OCEAN7-304-1214551|  25.27  13.309  37.702  31.640 1497.6564     0.0    0.00 19:37:17.81M
2021-11-08T22:39:46.753Z|I-OCEAN7-304-1214551|  25.26  13.309  37.687  31.627 1497.6401     0.0    0.00 19:37:22.86M
2021-11-08T22:39:51.808Z|I-OCEAN7-304-1214551|  25.33  13.309  37.686  31.626 1497.6390     0.0    0.00 19:37:27.91M
2021-11-08T22:39:56.864Z|I-OCEAN7-304-1214551|  25.28  13.309  37.685  31.625 1497.6364     0.0    0.00 19:37:32.97M