2021-11-08T22:35:03.700Z|I-OCEAN7-304-1214551| 25.27 13.314 37.758 31.688 1497.7284 0.0 0.00 19:32:39.79M 2021-11-08T22:35:08.755Z|I-OCEAN7-304-1214551| 25.39 13.314 37.755 31.686 1497.7280 0.0 0.00 19:32:44.85M 2021-11-08T22:35:13.811Z|I-OCEAN7-304-1214551| 25.45 13.314 37.752 31.684 1497.7256 0.0 0.00 19:32:49.90M 2021-11-08T22:35:18.866Z|I-OCEAN7-304-1214551| 25.38 13.314 37.749 31.681 1497.7208 0.0 0.00 19:32:54.96M 2021-11-08T22:35:23.916Z|I-OCEAN7-304-1214551| 25.34 13.314 37.746 31.678 1497.7166 0.0 0.00 19:33:00.03M 2021-11-08T22:35:28.971Z|I-OCEAN7-304-1214551| 25.40 13.314 37.743 31.675 1497.7140 0.0 0.00 19:33:05.08M 2021-11-08T22:35:34.027Z|I-OCEAN7-304-1214551| 25.37 13.314 37.739 31.671 1497.7090 0.0 0.00 19:33:10.14M 2021-11-08T22:35:39.082Z|I-OCEAN7-304-1214551| 25.35 13.314 37.735 31.668 1497.7046 0.0 0.00 19:33:15.19M 2021-11-08T22:35:44.137Z|I-OCEAN7-304-1214551| 25.36 13.314 37.732 31.665 1497.7004 0.0 0.00 19:33:20.24M 2021-11-08T22:35:49.192Z|I-OCEAN7-304-1214551| 25.27 13.313 37.729 31.662 1497.6954 0.0 0.00 19:33:25.30M 2021-11-08T22:35:54.242Z|I-OCEAN7-304-1214551| 25.38 13.313 37.726 31.660 1497.6932 0.0 0.00 19:33:30.35M 2021-11-08T22:35:59.298Z|I-OCEAN7-304-1214551| 25.29 13.312 37.723 31.657 1497.6866 0.0 0.00 19:33:35.40M