2021-11-08T22:33:02.435Z|I-OCEAN7-304-1214551| 25.35 13.320 37.909 31.825 1497.9091 0.0 0.00 19:30:38.51M 2021-11-08T22:33:07.445Z|I-OCEAN7-304-1214551| 25.30 13.319 38.007 31.917 1498.0154 0.0 0.00 19:30:43.58M 2021-11-08T22:33:12.500Z|I-OCEAN7-304-1214551| 25.30 13.318 38.007 31.918 1498.0143 0.0 0.00 19:30:48.59M 2021-11-08T22:33:17.555Z|I-OCEAN7-304-1214551| 25.30 13.318 37.984 31.897 1497.9871 0.0 0.00 19:30:53.65M 2021-11-08T22:33:22.610Z|I-OCEAN7-304-1214551| 25.35 13.318 37.951 31.866 1497.9509 0.0 0.00 19:30:58.70M 2021-11-08T22:33:27.666Z|I-OCEAN7-304-1214551| 25.37 13.317 37.914 31.832 1497.9100 0.0 0.00 19:31:03.76M 2021-11-08T22:33:32.721Z|I-OCEAN7-304-1214551| 25.37 13.317 37.886 31.806 1497.8774 0.0 0.00 19:31:08.81M 2021-11-08T22:33:37.771Z|I-OCEAN7-304-1214551| 25.43 13.316 37.857 31.780 1497.8462 0.0 0.00 19:31:13.86M 2021-11-08T22:33:42.826Z|I-OCEAN7-304-1214551| 25.36 13.316 37.851 31.774 1497.8375 0.0 0.00 19:31:18.92M 2021-11-08T22:33:47.882Z|I-OCEAN7-304-1214551| 25.42 13.316 37.835 31.759 1497.8202 0.0 0.00 19:31:23.97M 2021-11-08T22:33:52.932Z|I-OCEAN7-304-1214551| 25.41 13.315 37.793 31.720 1497.7723 0.0 0.00 19:31:29.04M 2021-11-08T22:33:57.987Z|I-OCEAN7-304-1214551| 25.41 13.315 37.793 31.721 1497.7710 0.0 0.00 19:31:34.09M