2021-11-08T22:30:00.426Z|I-OCEAN7-304-1214551|  25.41  13.323  37.876  31.792 1497.8816     0.0    0.00 19:27:36.51M
2021-11-08T22:30:05.481Z|I-OCEAN7-304-1214551|  25.39  13.322  37.877  31.793 1497.8820     0.0    0.00 19:27:41.57M
2021-11-08T22:30:10.532Z|I-OCEAN7-304-1214551|  25.39  13.322  37.877  31.794 1497.8811     0.0    0.00 19:27:46.62M
2021-11-08T22:30:15.587Z|I-OCEAN7-304-1214551|  25.36  13.322  38.002  31.911 1498.0176     0.0    0.00 19:27:51.67M
2021-11-08T22:30:20.647Z|I-OCEAN7-304-1214551|  25.40  13.321  38.003  31.912 1498.0178     0.0    0.00 19:27:56.73M
2021-11-08T22:30:25.702Z|I-OCEAN7-304-1214551|  25.37  13.321  37.950  31.862 1497.9573     0.0    0.00 19:28:01.79M
2021-11-08T22:30:30.753Z|I-OCEAN7-304-1214551|  25.43  13.321  37.905  31.820 1497.9093     0.0    0.00 19:28:06.84M
2021-11-08T22:30:35.813Z|I-OCEAN7-304-1214551|  25.43  13.321  37.877  31.794 1497.8785     0.0    0.00 19:28:11.89M
2021-11-08T22:30:40.863Z|I-OCEAN7-304-1214551|  25.37  13.321  37.841  31.760 1497.8375     0.0    0.00 19:28:16.95M
2021-11-08T22:30:45.918Z|I-OCEAN7-304-1214551|  25.37  13.320  37.835  31.755 1497.8302     0.0    0.00 19:28:22.02M
2021-11-08T22:30:50.973Z|I-OCEAN7-304-1214551|  25.45  13.320  37.805  31.728 1497.7987     0.0    0.00 19:28:27.07M
2021-11-08T22:30:56.029Z|I-OCEAN7-304-1214551|  25.40  13.320  37.797  31.720 1497.7880     0.0    0.00 19:28:32.13M