2021-11-08T22:28:04.176Z|I-OCEAN7-304-1214551|  25.50  13.325  37.908  31.819 1497.9240     0.0    0.00 19:25:40.26M
2021-11-08T22:28:09.226Z|I-OCEAN7-304-1214551|  25.41  13.325  37.858  31.773 1497.8683     0.0    0.00 19:25:45.32M
2021-11-08T22:28:14.282Z|I-OCEAN7-304-1214551|  25.41  13.325  37.848  31.763 1497.8567     0.0    0.00 19:25:50.37M
2021-11-08T22:28:19.336Z|I-OCEAN7-304-1214551|  25.41  13.325  37.847  31.763 1497.8561     0.0    0.00 19:25:55.42M
2021-11-08T22:28:24.387Z|I-OCEAN7-304-1214551|  25.39  13.325  37.849  31.764 1497.8572     0.0    0.00 19:26:00.48M
2021-11-08T22:28:29.447Z|I-OCEAN7-304-1214551|  25.39  13.325  37.850  31.765 1497.8589     0.0    0.00 19:26:05.53M
2021-11-08T22:28:34.497Z|I-OCEAN7-304-1214551|  25.28  13.325  37.851  31.767 1497.8580     0.0    0.00 19:26:10.58M
2021-11-08T22:28:39.552Z|I-OCEAN7-304-1214551|  25.38  13.325  37.850  31.766 1497.8586     0.0    0.00 19:26:15.64M
2021-11-08T22:28:44.608Z|I-OCEAN7-304-1214551|  25.39  13.325  37.849  31.764 1497.8574     0.0    0.00 19:26:20.69M
2021-11-08T22:28:49.663Z|I-OCEAN7-304-1214551|  25.39  13.325  37.847  31.762 1497.8557     0.0    0.00 19:26:25.74M
2021-11-08T22:28:54.718Z|I-OCEAN7-304-1214551|  25.39  13.325  37.808  31.726 1497.8123     0.0    0.00 19:26:30.80M
2021-11-08T22:28:59.768Z|I-OCEAN7-304-1214551|  25.46  13.325  37.808  31.726 1497.8131     0.0    0.00 19:26:35.85M