2021-11-08T22:28:04.176Z|I-OCEAN7-304-1214551| 25.50 13.325 37.908 31.819 1497.9240 0.0 0.00 19:25:40.26M 2021-11-08T22:28:09.226Z|I-OCEAN7-304-1214551| 25.41 13.325 37.858 31.773 1497.8683 0.0 0.00 19:25:45.32M 2021-11-08T22:28:14.282Z|I-OCEAN7-304-1214551| 25.41 13.325 37.848 31.763 1497.8567 0.0 0.00 19:25:50.37M 2021-11-08T22:28:19.336Z|I-OCEAN7-304-1214551| 25.41 13.325 37.847 31.763 1497.8561 0.0 0.00 19:25:55.42M 2021-11-08T22:28:24.387Z|I-OCEAN7-304-1214551| 25.39 13.325 37.849 31.764 1497.8572 0.0 0.00 19:26:00.48M 2021-11-08T22:28:29.447Z|I-OCEAN7-304-1214551| 25.39 13.325 37.850 31.765 1497.8589 0.0 0.00 19:26:05.53M 2021-11-08T22:28:34.497Z|I-OCEAN7-304-1214551| 25.28 13.325 37.851 31.767 1497.8580 0.0 0.00 19:26:10.58M 2021-11-08T22:28:39.552Z|I-OCEAN7-304-1214551| 25.38 13.325 37.850 31.766 1497.8586 0.0 0.00 19:26:15.64M 2021-11-08T22:28:44.608Z|I-OCEAN7-304-1214551| 25.39 13.325 37.849 31.764 1497.8574 0.0 0.00 19:26:20.69M 2021-11-08T22:28:49.663Z|I-OCEAN7-304-1214551| 25.39 13.325 37.847 31.762 1497.8557 0.0 0.00 19:26:25.74M 2021-11-08T22:28:54.718Z|I-OCEAN7-304-1214551| 25.39 13.325 37.808 31.726 1497.8123 0.0 0.00 19:26:30.80M 2021-11-08T22:28:59.768Z|I-OCEAN7-304-1214551| 25.46 13.325 37.808 31.726 1497.8131 0.0 0.00 19:26:35.85M