2021-11-08T22:26:02.865Z|I-OCEAN7-304-1214551|  25.41  13.327  37.964  31.870 1497.9899     0.0    0.00 19:23:38.94M
2021-11-08T22:26:07.915Z|I-OCEAN7-304-1214551|  25.47  13.327  37.956  31.862 1497.9802     0.0    0.00 19:23:44.01M
2021-11-08T22:26:12.971Z|I-OCEAN7-304-1214551|  25.46  13.327  37.921  31.830 1497.9408     0.0    0.00 19:23:49.06M
2021-11-08T22:26:18.026Z|I-OCEAN7-304-1214551|  25.46  13.326  37.921  31.830 1497.9396     0.0    0.00 19:23:54.11M
2021-11-08T22:26:23.081Z|I-OCEAN7-304-1214551|  25.45  13.325  37.895  31.807 1497.9091     0.0    0.00 19:23:59.17M
2021-11-08T22:26:28.136Z|I-OCEAN7-304-1214551|  25.45  13.325  37.873  31.787 1497.8835     0.0    0.00 19:24:04.22M
2021-11-08T22:26:33.191Z|I-OCEAN7-304-1214551|  25.46  13.324  37.845  31.762 1497.8512     0.0    0.00 19:24:09.28M
2021-11-08T22:26:38.242Z|I-OCEAN7-304-1214551|  25.39  13.324  37.845  31.762 1497.8495     0.0    0.00 19:24:14.33M
2021-11-08T22:26:43.297Z|I-OCEAN7-304-1214551|  25.40  13.323  37.846  31.763 1497.8492     0.0    0.00 19:24:19.38M
2021-11-08T22:26:48.352Z|I-OCEAN7-304-1214551|  25.40  13.323  37.845  31.763 1497.8474     0.0    0.00 19:24:24.43M
2021-11-08T22:26:53.412Z|I-OCEAN7-304-1214551|  25.38  13.323  37.845  31.762 1497.8468     0.0    0.00 19:24:29.49M
2021-11-08T22:26:58.463Z|I-OCEAN7-304-1214551|  25.44  13.323  37.832  31.750 1497.8340     0.0    0.00 19:24:34.55M