2021-11-08T22:26:02.865Z|I-OCEAN7-304-1214551| 25.41 13.327 37.964 31.870 1497.9899 0.0 0.00 19:23:38.94M 2021-11-08T22:26:07.915Z|I-OCEAN7-304-1214551| 25.47 13.327 37.956 31.862 1497.9802 0.0 0.00 19:23:44.01M 2021-11-08T22:26:12.971Z|I-OCEAN7-304-1214551| 25.46 13.327 37.921 31.830 1497.9408 0.0 0.00 19:23:49.06M 2021-11-08T22:26:18.026Z|I-OCEAN7-304-1214551| 25.46 13.326 37.921 31.830 1497.9396 0.0 0.00 19:23:54.11M 2021-11-08T22:26:23.081Z|I-OCEAN7-304-1214551| 25.45 13.325 37.895 31.807 1497.9091 0.0 0.00 19:23:59.17M 2021-11-08T22:26:28.136Z|I-OCEAN7-304-1214551| 25.45 13.325 37.873 31.787 1497.8835 0.0 0.00 19:24:04.22M 2021-11-08T22:26:33.191Z|I-OCEAN7-304-1214551| 25.46 13.324 37.845 31.762 1497.8512 0.0 0.00 19:24:09.28M 2021-11-08T22:26:38.242Z|I-OCEAN7-304-1214551| 25.39 13.324 37.845 31.762 1497.8495 0.0 0.00 19:24:14.33M 2021-11-08T22:26:43.297Z|I-OCEAN7-304-1214551| 25.40 13.323 37.846 31.763 1497.8492 0.0 0.00 19:24:19.38M 2021-11-08T22:26:48.352Z|I-OCEAN7-304-1214551| 25.40 13.323 37.845 31.763 1497.8474 0.0 0.00 19:24:24.43M 2021-11-08T22:26:53.412Z|I-OCEAN7-304-1214551| 25.38 13.323 37.845 31.762 1497.8468 0.0 0.00 19:24:29.49M 2021-11-08T22:26:58.463Z|I-OCEAN7-304-1214551| 25.44 13.323 37.832 31.750 1497.8340 0.0 0.00 19:24:34.55M