2021-11-08T22:24:01.554Z|I-OCEAN7-304-1214551|  25.49  13.328  37.996  31.900 1498.0267     0.0    0.00 19:21:37.63M
2021-11-08T22:24:06.605Z|I-OCEAN7-304-1214551|  25.48  13.328  37.980  31.884 1498.0085     0.0    0.00 19:21:42.68M
2021-11-08T22:24:11.665Z|I-OCEAN7-304-1214551|  25.52  13.328  37.978  31.883 1498.0081     0.0    0.00 19:21:47.73M
2021-11-08T22:24:16.715Z|I-OCEAN7-304-1214551|  25.48  13.327  37.977  31.882 1498.0050     0.0    0.00 19:21:52.79M
2021-11-08T22:24:21.770Z|I-OCEAN7-304-1214551|  25.54  13.327  37.940  31.848 1497.9645     0.0    0.00 19:21:57.84M
2021-11-08T22:24:26.876Z|I-OCEAN7-304-1214551|  25.61  13.327  37.940  31.848 1497.9652     0.0    0.00 19:22:02.89M
2021-11-08T22:24:31.881Z|I-OCEAN7-304-1214551|  25.53  13.327  37.940  31.848 1497.9641     0.0    0.00 19:22:08.02M
2021-11-08T22:24:36.936Z|I-OCEAN7-304-1214551|  25.45  13.327  37.933  31.841 1497.9554     0.0    0.00 19:22:13.02M
2021-11-08T22:24:41.991Z|I-OCEAN7-304-1214551|  25.45  13.327  37.861  31.774 1497.8770     0.0    0.00 19:22:18.08M
2021-11-08T22:24:47.046Z|I-OCEAN7-304-1214551|  25.52  13.328  37.827  31.742 1497.8419     0.0    0.00 19:22:23.13M
2021-11-08T22:24:52.102Z|I-OCEAN7-304-1214551|  25.50  13.328  37.817  31.732 1497.8307     0.0    0.00 19:22:28.18M
2021-11-08T22:24:57.152Z|I-OCEAN7-304-1214551|  25.55  13.329  37.816  31.730 1497.8317     0.0    0.00 19:22:33.24M