2021-11-08T22:22:00.245Z|I-OCEAN7-304-1214551| 25.55 13.331 38.011 31.911 1498.0533 0.0 0.00 19:19:36.32M 2021-11-08T22:22:05.300Z|I-OCEAN7-304-1214551| 25.51 13.331 38.010 31.909 1498.0503 0.0 0.00 19:19:41.37M 2021-11-08T22:22:10.355Z|I-OCEAN7-304-1214551| 25.46 13.331 37.982 31.883 1498.0184 0.0 0.00 19:19:46.43M 2021-11-08T22:22:15.406Z|I-OCEAN7-304-1214551| 25.46 13.331 37.981 31.883 1498.0176 0.0 0.00 19:19:51.48M 2021-11-08T22:22:20.461Z|I-OCEAN7-304-1214551| 25.46 13.331 37.981 31.883 1498.0160 0.0 0.00 19:19:56.53M 2021-11-08T22:22:25.521Z|I-OCEAN7-304-1214551| 25.47 13.330 37.936 31.841 1497.9658 0.0 0.00 19:20:01.59M 2021-11-08T22:22:30.571Z|I-OCEAN7-304-1214551| 25.46 13.330 37.912 31.819 1497.9390 0.0 0.00 19:20:06.64M 2021-11-08T22:22:35.626Z|I-OCEAN7-304-1214551| 25.49 13.330 37.911 31.818 1497.9387 0.0 0.00 19:20:11.69M 2021-11-08T22:22:40.681Z|I-OCEAN7-304-1214551| 25.47 13.330 37.910 31.818 1497.9377 0.0 0.00 19:20:16.75M 2021-11-08T22:22:45.737Z|I-OCEAN7-304-1214551| 25.48 13.330 37.910 31.817 1497.9366 0.0 0.00 19:20:21.80M 2021-11-08T22:22:50.787Z|I-OCEAN7-304-1214551| 25.48 13.330 37.909 31.817 1497.9359 0.0 0.00 19:20:26.86M 2021-11-08T22:22:55.842Z|I-OCEAN7-304-1214551| 25.47 13.330 37.988 31.890 1498.0217 0.0 0.00 19:20:31.91M