2021-11-08T22:22:00.245Z|I-OCEAN7-304-1214551|  25.55  13.331  38.011  31.911 1498.0533     0.0    0.00 19:19:36.32M
2021-11-08T22:22:05.300Z|I-OCEAN7-304-1214551|  25.51  13.331  38.010  31.909 1498.0503     0.0    0.00 19:19:41.37M
2021-11-08T22:22:10.355Z|I-OCEAN7-304-1214551|  25.46  13.331  37.982  31.883 1498.0184     0.0    0.00 19:19:46.43M
2021-11-08T22:22:15.406Z|I-OCEAN7-304-1214551|  25.46  13.331  37.981  31.883 1498.0176     0.0    0.00 19:19:51.48M
2021-11-08T22:22:20.461Z|I-OCEAN7-304-1214551|  25.46  13.331  37.981  31.883 1498.0160     0.0    0.00 19:19:56.53M
2021-11-08T22:22:25.521Z|I-OCEAN7-304-1214551|  25.47  13.330  37.936  31.841 1497.9658     0.0    0.00 19:20:01.59M
2021-11-08T22:22:30.571Z|I-OCEAN7-304-1214551|  25.46  13.330  37.912  31.819 1497.9390     0.0    0.00 19:20:06.64M
2021-11-08T22:22:35.626Z|I-OCEAN7-304-1214551|  25.49  13.330  37.911  31.818 1497.9387     0.0    0.00 19:20:11.69M
2021-11-08T22:22:40.681Z|I-OCEAN7-304-1214551|  25.47  13.330  37.910  31.818 1497.9377     0.0    0.00 19:20:16.75M
2021-11-08T22:22:45.737Z|I-OCEAN7-304-1214551|  25.48  13.330  37.910  31.817 1497.9366     0.0    0.00 19:20:21.80M
2021-11-08T22:22:50.787Z|I-OCEAN7-304-1214551|  25.48  13.330  37.909  31.817 1497.9359     0.0    0.00 19:20:26.86M
2021-11-08T22:22:55.842Z|I-OCEAN7-304-1214551|  25.47  13.330  37.988  31.890 1498.0217     0.0    0.00 19:20:31.91M