2021-11-08T22:17:02.030Z|I-OCEAN7-304-1214551|  25.53  13.336  38.073  31.965 1498.1329     0.0    0.00 19:14:38.09M
2021-11-08T22:17:07.085Z|I-OCEAN7-304-1214551|  25.53  13.336  38.072  31.964 1498.1294     0.0    0.00 19:14:43.14M
2021-11-08T22:17:12.140Z|I-OCEAN7-304-1214551|  25.53  13.335  38.070  31.963 1498.1250     0.0    0.00 19:14:48.20M
2021-11-08T22:17:17.195Z|I-OCEAN7-304-1214551|  25.51  13.334  38.068  31.962 1498.1211     0.0    0.00 19:14:53.26M
2021-11-08T22:17:22.250Z|I-OCEAN7-304-1214551|  25.56  13.333  38.066  31.960 1498.1188     0.0    0.00 19:14:58.31M
2021-11-08T22:17:27.306Z|I-OCEAN7-304-1214551|  25.57  13.333  38.065  31.959 1498.1158     0.0    0.00 19:15:03.36M
2021-11-08T22:17:32.356Z|I-OCEAN7-304-1214551|  25.64  13.333  38.063  31.958 1498.1138     0.0    0.00 19:15:08.42M
2021-11-08T22:17:37.411Z|I-OCEAN7-304-1214551|  25.63  13.332  38.061  31.957 1498.1112     0.0    0.00 19:15:13.47M
2021-11-08T22:17:42.466Z|I-OCEAN7-304-1214551|  25.53  13.332  38.060  31.956 1498.1080     0.0    0.00 19:15:18.52M
2021-11-08T22:17:47.521Z|I-OCEAN7-304-1214551|  25.53  13.332  38.077  31.972 1498.1260     0.0    0.00 19:15:23.58M
2021-11-08T22:17:52.577Z|I-OCEAN7-304-1214551|  25.48  13.331  38.077  31.972 1498.1246     0.0    0.00 19:15:28.63M
2021-11-08T22:17:57.632Z|I-OCEAN7-304-1214551|  25.58  13.331  38.077  31.973 1498.1256     0.0    0.00 19:15:33.68M