2021-11-08T22:04:03.643Z|I-OCEAN7-304-1214551| 25.89 13.366 38.220 32.076 1498.3683 0.0 0.00 19:01:39.65M 2021-11-08T22:04:08.694Z|I-OCEAN7-304-1214551| 25.79 13.365 38.299 32.151 1498.4540 0.0 0.00 19:01:44.71M 2021-11-08T22:04:13.749Z|I-OCEAN7-304-1214551| 25.79 13.365 38.332 32.182 1498.4889 0.0 0.00 19:01:49.76M 2021-11-08T22:04:18.804Z|I-OCEAN7-304-1214551| 25.80 13.364 38.332 32.183 1498.4877 0.0 0.00 19:01:54.81M 2021-11-08T22:04:23.859Z|I-OCEAN7-304-1214551| 25.74 13.364 38.321 32.173 1498.4725 0.0 0.00 19:01:59.87M 2021-11-08T22:04:28.909Z|I-OCEAN7-304-1214551| 25.74 13.363 38.305 32.158 1498.4537 0.0 0.00 19:02:04.92M 2021-11-08T22:04:33.964Z|I-OCEAN7-304-1214551| 25.71 13.362 38.304 32.158 1498.4506 0.0 0.00 19:02:09.97M 2021-11-08T22:04:39.020Z|I-OCEAN7-304-1214551| 25.67 13.362 38.303 32.157 1498.4486 0.0 0.00 19:02:15.05M 2021-11-08T22:04:44.075Z|I-OCEAN7-304-1214551| 25.67 13.362 38.302 32.156 1498.4468 0.0 0.00 19:02:20.10M 2021-11-08T22:04:49.130Z|I-OCEAN7-304-1214551| 25.74 13.362 38.300 32.155 1498.4459 0.0 0.00 19:02:25.15M 2021-11-08T22:04:54.185Z|I-OCEAN7-304-1214551| 25.78 13.362 38.298 32.153 1498.4442 0.0 0.00 19:02:30.21M 2021-11-08T22:04:59.240Z|I-OCEAN7-304-1214551| 25.78 13.362 38.278 32.134 1498.4226 0.0 0.00 19:02:35.26M