2021-11-08T22:00:01.025Z|I-OCEAN7-304-1214551|  25.84  13.378  38.781  32.591 1499.0151     0.0    0.00 18:57:37.04M
2021-11-08T22:00:06.080Z|I-OCEAN7-304-1214551|  25.79  13.377  38.736  32.550 1498.9637     0.0    0.00 18:57:42.09M
2021-11-08T22:00:11.136Z|I-OCEAN7-304-1214551|  25.86  13.377  38.704  32.520 1498.9276     0.0    0.00 18:57:47.15M
2021-11-08T22:00:16.191Z|I-OCEAN7-304-1214551|  25.88  13.376  38.638  32.458 1498.8541     0.0    0.00 18:57:52.20M
2021-11-08T22:00:21.241Z|I-OCEAN7-304-1214551|  25.91  13.376  38.578  32.403 1498.7875     0.0    0.00 18:57:57.25M
2021-11-08T22:00:26.386Z|I-OCEAN7-304-1214551|  25.83  13.376  38.543  32.371 1498.7478     0.0    0.00 18:58:02.30M
2021-11-08T22:00:31.351Z|I-OCEAN7-304-1214551|  25.83  13.376  38.503  32.333 1498.7032     0.0    0.00 18:58:07.45M
2021-11-08T22:00:36.406Z|I-OCEAN7-304-1214551|  25.85  13.376  38.474  32.306 1498.6713     0.0    0.00 18:58:12.41M
2021-11-08T22:00:41.462Z|I-OCEAN7-304-1214551|  25.87  13.376  38.467  32.299 1498.6638     0.0    0.00 18:58:17.47M
2021-11-08T22:00:46.517Z|I-OCEAN7-304-1214551|  25.83  13.376  38.452  32.285 1498.6472     0.0    0.00 18:58:22.52M
2021-11-08T22:00:51.572Z|I-OCEAN7-304-1214551|  25.77  13.376  38.414  32.249 1498.6061     0.0    0.00 18:58:27.58M
2021-11-08T22:00:56.622Z|I-OCEAN7-304-1214551|  25.85  13.377  38.406  32.241 1498.5989     0.0    0.00 18:58:32.63M