2021-11-08T21:53:01.501Z|I-OCEAN7-304-1214551| 25.93 13.398 38.508 32.318 1498.7611 0.0 0.00 18:50:37.48M 2021-11-08T21:53:06.557Z|I-OCEAN7-304-1214551| 25.99 13.398 38.508 32.319 1498.7620 0.0 0.00 18:50:42.54M 2021-11-08T21:53:11.612Z|I-OCEAN7-304-1214551| 25.91 13.397 38.501 32.312 1498.7521 0.0 0.00 18:50:47.59M 2021-11-08T21:53:16.667Z|I-OCEAN7-304-1214551| 25.86 13.397 38.499 32.311 1498.7496 0.0 0.00 18:50:52.64M 2021-11-08T21:53:21.722Z|I-OCEAN7-304-1214551| 25.95 13.397 38.499 32.311 1498.7495 0.0 0.00 18:50:57.70M 2021-11-08T21:53:26.777Z|I-OCEAN7-304-1214551| 25.86 13.397 38.497 32.310 1498.7462 0.0 0.00 18:51:02.75M 2021-11-08T21:53:31.832Z|I-OCEAN7-304-1214551| 25.86 13.396 38.487 32.301 1498.7340 0.0 0.00 18:51:07.81M 2021-11-08T21:53:36.883Z|I-OCEAN7-304-1214551| 25.93 13.396 38.487 32.301 1498.7349 0.0 0.00 18:51:12.86M 2021-11-08T21:53:41.938Z|I-OCEAN7-304-1214551| 25.94 13.396 38.487 32.300 1498.7349 0.0 0.00 18:51:17.91M 2021-11-08T21:53:46.993Z|I-OCEAN7-304-1214551| 25.94 13.396 38.479 32.293 1498.7266 0.0 0.00 18:51:22.97M 2021-11-08T21:53:52.048Z|I-OCEAN7-304-1214551| 25.87 13.397 38.479 32.292 1498.7264 0.0 0.00 18:51:28.04M 2021-11-08T21:53:57.103Z|I-OCEAN7-304-1214551| 25.87 13.397 38.453 32.268 1498.6991 0.0 0.00 18:51:33.09M