2021-11-08T21:51:00.197Z|I-OCEAN7-304-1214551|  25.97  13.403  38.512  32.319 1498.7794     0.0    0.00 18:48:36.18M
2021-11-08T21:51:05.248Z|I-OCEAN7-304-1214551|  26.01  13.402  38.502  32.310 1498.7673     0.0    0.00 18:48:41.23M
2021-11-08T21:51:10.303Z|I-OCEAN7-304-1214551|  26.01  13.402  38.500  32.308 1498.7639     0.0    0.00 18:48:46.28M
2021-11-08T21:51:15.403Z|I-OCEAN7-304-1214551|  25.91  13.401  38.499  32.308 1498.7590     0.0    0.00 18:48:51.34M
2021-11-08T21:51:20.413Z|I-OCEAN7-304-1214551|  25.93  13.400  38.498  32.307 1498.7565     0.0    0.00 18:48:56.44M
2021-11-08T21:51:25.468Z|I-OCEAN7-304-1214551|  25.93  13.400  38.497  32.307 1498.7540     0.0    0.00 18:49:01.44M
2021-11-08T21:51:30.523Z|I-OCEAN7-304-1214551|  25.86  13.399  38.496  32.307 1498.7506     0.0    0.00 18:49:06.50M
2021-11-08T21:51:35.579Z|I-OCEAN7-304-1214551|  25.92  13.399  38.495  32.306 1498.7489     0.0    0.00 18:49:11.55M
2021-11-08T21:51:40.629Z|I-OCEAN7-304-1214551|  25.93  13.399  38.499  32.310 1498.7539     0.0    0.00 18:49:16.61M
2021-11-08T21:51:45.684Z|I-OCEAN7-304-1214551|  25.94  13.399  38.500  32.310 1498.7542     0.0    0.00 18:49:21.66M
2021-11-08T21:51:50.739Z|I-OCEAN7-304-1214551|  25.94  13.399  38.512  32.322 1498.7682     0.0    0.00 18:49:26.71M
2021-11-08T21:51:55.799Z|I-OCEAN7-304-1214551|  25.94  13.399  38.514  32.323 1498.7704     0.0    0.00 18:49:31.76M