2021-11-08T21:49:03.939Z|I-OCEAN7-304-1214551|  25.99  13.410  38.520  32.320 1498.8037     0.0    0.00 18:46:39.90M
2021-11-08T21:49:08.999Z|I-OCEAN7-304-1214551|  26.00  13.410  38.519  32.320 1498.8031     0.0    0.00 18:46:44.95M
2021-11-08T21:49:14.054Z|I-OCEAN7-304-1214551|  25.95  13.410  38.523  32.322 1498.8060     0.0    0.00 18:46:50.03M
2021-11-08T21:49:19.104Z|I-OCEAN7-304-1214551|  26.00  13.410  38.523  32.323 1498.8077     0.0    0.00 18:46:55.08M
2021-11-08T21:49:24.159Z|I-OCEAN7-304-1214551|  25.86  13.410  38.538  32.337 1498.8218     0.0    0.00 18:47:00.14M
2021-11-08T21:49:29.214Z|I-OCEAN7-304-1214551|  25.92  13.410  38.539  32.338 1498.8236     0.0    0.00 18:47:05.19M
2021-11-08T21:49:34.270Z|I-OCEAN7-304-1214551|  26.00  13.410  38.540  32.338 1498.8256     0.0    0.00 18:47:10.24M
2021-11-08T21:49:39.325Z|I-OCEAN7-304-1214551|  25.99  13.410  38.533  32.333 1498.8182     0.0    0.00 18:47:15.30M
2021-11-08T21:49:44.380Z|I-OCEAN7-304-1214551|  25.93  13.410  38.532  32.331 1498.8158     0.0    0.00 18:47:20.35M
2021-11-08T21:49:49.435Z|I-OCEAN7-304-1214551|  25.98  13.410  38.529  32.328 1498.8143     0.0    0.00 18:47:25.41M
2021-11-08T21:49:54.485Z|I-OCEAN7-304-1214551|  25.94  13.410  38.527  32.326 1498.8114     0.0    0.00 18:47:30.46M
2021-11-08T21:49:59.541Z|I-OCEAN7-304-1214551|  25.98  13.410  38.524  32.324 1498.8092     0.0    0.00 18:47:35.51M