2021-11-08T21:47:02.634Z|I-OCEAN7-304-1214551|  25.98  13.413  38.673  32.460 1498.9796     0.0    0.00 18:44:38.60M
2021-11-08T21:47:07.689Z|I-OCEAN7-304-1214551|  25.98  13.413  38.665  32.453 1498.9714     0.0    0.00 18:44:43.65M
2021-11-08T21:47:12.744Z|I-OCEAN7-304-1214551|  26.02  13.413  38.632  32.421 1498.9348     0.0    0.00 18:44:48.70M
2021-11-08T21:47:17.800Z|I-OCEAN7-304-1214551|  25.99  13.413  38.718  32.502 1499.0295     0.0    0.00 18:44:53.76M
2021-11-08T21:47:22.855Z|I-OCEAN7-304-1214551|  25.93  13.413  38.842  32.618 1499.1646     0.0    0.00 18:44:58.81M
2021-11-08T21:47:27.905Z|I-OCEAN7-304-1214551|  26.02  13.412  38.820  32.599 1499.1409     0.0    0.00 18:45:03.86M
2021-11-08T21:47:32.960Z|I-OCEAN7-304-1214551|  26.03  13.412  38.755  32.538 1499.0685     0.0    0.00 18:45:08.92M
2021-11-08T21:47:38.015Z|I-OCEAN7-304-1214551|  26.04  13.411  38.694  32.481 1499.0000     0.0    0.00 18:45:13.97M
2021-11-08T21:47:43.071Z|I-OCEAN7-304-1214551|  25.97  13.412  38.658  32.448 1498.9595     0.0    0.00 18:45:19.04M
2021-11-08T21:47:48.126Z|I-OCEAN7-304-1214551|  25.97  13.411  38.657  32.447 1498.9587     0.0    0.00 18:45:24.10M
2021-11-08T21:47:53.181Z|I-OCEAN7-304-1214551|  25.99  13.411  38.644  32.435 1498.9442     0.0    0.00 18:45:29.15M
2021-11-08T21:47:58.236Z|I-OCEAN7-304-1214551|  25.99  13.411  38.626  32.418 1498.9235     0.0    0.00 18:45:34.21M