2021-11-08T21:43:00.014Z|I-OCEAN7-304-1214551| 26.10 13.430 38.707 32.478 1499.0573 0.0 0.00 18:40:36.00M 2021-11-08T21:43:05.070Z|I-OCEAN7-304-1214551| 26.10 13.430 38.706 32.477 1499.0564 0.0 0.00 18:40:41.03M 2021-11-08T21:43:10.125Z|I-OCEAN7-304-1214551| 26.10 13.430 38.696 32.467 1499.0448 0.0 0.00 18:40:46.09M 2021-11-08T21:43:15.270Z|I-OCEAN7-304-1214551| 26.07 13.429 38.694 32.466 1499.0420 0.0 0.00 18:40:51.14M 2021-11-08T21:43:20.235Z|I-OCEAN7-304-1214551| 26.08 13.429 38.692 32.464 1499.0394 0.0 0.00 18:40:56.28M 2021-11-08T21:43:25.291Z|I-OCEAN7-304-1214551| 26.08 13.429 38.672 32.446 1499.0162 0.0 0.00 18:41:01.25M 2021-11-08T21:43:30.341Z|I-OCEAN7-304-1214551| 26.08 13.428 38.669 32.444 1499.0123 0.0 0.00 18:41:06.30M 2021-11-08T21:43:35.401Z|I-OCEAN7-304-1214551| 26.08 13.428 38.647 32.424 1498.9879 0.0 0.00 18:41:11.35M 2021-11-08T21:43:40.451Z|I-OCEAN7-304-1214551| 26.09 13.428 38.646 32.422 1498.9857 0.0 0.00 18:41:16.41M 2021-11-08T21:43:45.506Z|I-OCEAN7-304-1214551| 26.09 13.428 38.643 32.420 1498.9829 0.0 0.00 18:41:21.46M 2021-11-08T21:43:50.561Z|I-OCEAN7-304-1214551| 26.07 13.428 38.640 32.417 1498.9791 0.0 0.00 18:41:26.51M 2021-11-08T21:43:55.617Z|I-OCEAN7-304-1214551| 26.06 13.428 38.637 32.414 1498.9753 0.0 0.00 18:41:31.57M