2021-11-08T21:40:03.108Z|I-OCEAN7-304-1214551|  26.11  13.431  38.577  32.355 1498.9177     0.0    0.00 18:37:39.06M
2021-11-08T21:40:08.168Z|I-OCEAN7-304-1214551|  26.05  13.431  38.575  32.353 1498.9142     0.0    0.00 18:37:44.12M
2021-11-08T21:40:13.218Z|I-OCEAN7-304-1214551|  26.13  13.431  38.651  32.425 1498.9985     0.0    0.00 18:37:49.17M
2021-11-08T21:40:18.273Z|I-OCEAN7-304-1214551|  26.03  13.431  38.751  32.518 1499.1080     0.0    0.00 18:37:54.22M
2021-11-08T21:40:23.328Z|I-OCEAN7-304-1214551|  26.03  13.431  38.751  32.518 1499.1079     0.0    0.00 18:37:59.28M
2021-11-08T21:40:28.384Z|I-OCEAN7-304-1214551|  26.03  13.431  38.713  32.482 1499.0662     0.0    0.00 18:38:04.33M
2021-11-08T21:40:33.434Z|I-OCEAN7-304-1214551|  26.07  13.431  38.679  32.450 1499.0300     0.0    0.00 18:38:09.38M
2021-11-08T21:40:38.489Z|I-OCEAN7-304-1214551|  26.09  13.432  38.645  32.418 1498.9934     0.0    0.00 18:38:14.44M
2021-11-08T21:40:43.544Z|I-OCEAN7-304-1214551|  26.09  13.432  38.636  32.409 1498.9836     0.0    0.00 18:38:19.49M
2021-11-08T21:40:48.599Z|I-OCEAN7-304-1214551|  26.01  13.432  38.618  32.393 1498.9634     0.0    0.00 18:38:24.54M
2021-11-08T21:40:53.655Z|I-OCEAN7-304-1214551|  26.06  13.432  38.617  32.392 1498.9618     0.0    0.00 18:38:29.60M
2021-11-08T21:40:58.710Z|I-OCEAN7-304-1214551|  26.06  13.431  38.615  32.391 1498.9592     0.0    0.00 18:38:34.65M