2021-11-08T21:38:01.803Z|I-OCEAN7-304-1214551|  26.19  13.441  38.709  32.469 1499.0879     0.0    0.00 18:35:37.74M
2021-11-08T21:38:06.858Z|I-OCEAN7-304-1214551|  26.12  13.441  38.681  32.444 1499.0563     0.0    0.00 18:35:42.79M
2021-11-08T21:38:11.913Z|I-OCEAN7-304-1214551|  26.18  13.441  38.675  32.438 1499.0513     0.0    0.00 18:35:47.84M
2021-11-08T21:38:16.963Z|I-OCEAN7-304-1214551|  26.12  13.442  38.661  32.425 1499.0348     0.0    0.00 18:35:52.90M
2021-11-08T21:38:22.019Z|I-OCEAN7-304-1214551|  26.14  13.441  38.646  32.411 1499.0179     0.0    0.00 18:35:57.95M
2021-11-08T21:38:27.074Z|I-OCEAN7-304-1214551|  26.14  13.441  38.645  32.410 1499.0171     0.0    0.00 18:36:03.02M
2021-11-08T21:38:32.129Z|I-OCEAN7-304-1214551|  26.06  13.441  38.630  32.396 1498.9988     0.0    0.00 18:36:08.08M
2021-11-08T21:38:37.179Z|I-OCEAN7-304-1214551|  26.16  13.441  38.613  32.381 1498.9807     0.0    0.00 18:36:13.13M
2021-11-08T21:38:42.234Z|I-OCEAN7-304-1214551|  26.16  13.440  38.613  32.380 1498.9794     0.0    0.00 18:36:18.18M
2021-11-08T21:38:47.295Z|I-OCEAN7-304-1214551|  26.16  13.440  38.603  32.372 1498.9679     0.0    0.00 18:36:23.24M
2021-11-08T21:38:52.345Z|I-OCEAN7-304-1214551|  26.10  13.440  38.603  32.372 1498.9658     0.0    0.00 18:36:28.29M
2021-11-08T21:38:57.400Z|I-OCEAN7-304-1214551|  26.16  13.439  38.594  32.364 1498.9550     0.0    0.00 18:36:33.35M