2021-11-08T21:36:00.493Z|I-OCEAN7-304-1214551|  26.24  13.446  38.601  32.365 1498.9808     0.0    0.00 18:33:36.43M
2021-11-08T21:36:05.548Z|I-OCEAN7-304-1214551|  26.24  13.446  38.601  32.365 1498.9799     0.0    0.00 18:33:41.48M
2021-11-08T21:36:10.599Z|I-OCEAN7-304-1214551|  26.18  13.445  38.600  32.365 1498.9777     0.0    0.00 18:33:46.53M
2021-11-08T21:36:15.659Z|I-OCEAN7-304-1214551|  26.18  13.445  38.600  32.364 1498.9766     0.0    0.00 18:33:51.59M
2021-11-08T21:36:20.714Z|I-OCEAN7-304-1214551|  26.18  13.445  38.599  32.364 1498.9753     0.0    0.00 18:33:56.64M
2021-11-08T21:36:25.764Z|I-OCEAN7-304-1214551|  26.15  13.444  38.598  32.363 1498.9722     0.0    0.00 18:34:01.70M
2021-11-08T21:36:30.819Z|I-OCEAN7-304-1214551|  26.15  13.444  38.597  32.363 1498.9702     0.0    0.00 18:34:06.75M
2021-11-08T21:36:35.874Z|I-OCEAN7-304-1214551|  26.19  13.443  38.596  32.362 1498.9686     0.0    0.00 18:34:11.80M
2021-11-08T21:36:40.925Z|I-OCEAN7-304-1214551|  26.19  13.443  38.596  32.362 1498.9672     0.0    0.00 18:34:16.85M
2021-11-08T21:36:45.985Z|I-OCEAN7-304-1214551|  26.19  13.442  38.595  32.362 1498.9648     0.0    0.00 18:34:21.91M
2021-11-08T21:36:51.035Z|I-OCEAN7-304-1214551|  26.17  13.442  38.594  32.362 1498.9626     0.0    0.00 18:34:26.96M
2021-11-08T21:36:56.090Z|I-OCEAN7-304-1214551|  26.12  13.441  38.593  32.361 1498.9589     0.0    0.00 18:34:32.04M