2021-11-08T21:30:01.624Z|I-OCEAN7-304-1214551| 26.28 13.457 38.590 32.345 1498.9951 0.0 0.00 18:27:37.56M 2021-11-08T21:30:06.679Z|I-OCEAN7-304-1214551| 26.22 13.457 38.590 32.345 1498.9938 0.0 0.00 18:27:42.59M 2021-11-08T21:30:11.730Z|I-OCEAN7-304-1214551| 26.21 13.457 38.589 32.344 1498.9934 0.0 0.00 18:27:47.65M 2021-11-08T21:30:16.785Z|I-OCEAN7-304-1214551| 26.18 13.457 38.588 32.343 1498.9917 0.0 0.00 18:27:52.70M 2021-11-08T21:30:21.840Z|I-OCEAN7-304-1214551| 26.22 13.457 38.587 32.343 1498.9916 0.0 0.00 18:27:57.75M 2021-11-08T21:30:26.895Z|I-OCEAN7-304-1214551| 26.20 13.457 38.587 32.343 1498.9908 0.0 0.00 18:28:02.81M 2021-11-08T21:30:31.950Z|I-OCEAN7-304-1214551| 26.24 13.457 38.659 32.410 1499.0701 0.0 0.00 18:28:07.86M 2021-11-08T21:30:37.006Z|I-OCEAN7-304-1214551| 26.24 13.457 38.659 32.410 1499.0692 0.0 0.00 18:28:12.91M 2021-11-08T21:30:42.056Z|I-OCEAN7-304-1214551| 26.30 13.457 38.658 32.409 1499.0693 0.0 0.00 18:28:17.97M 2021-11-08T21:30:47.111Z|I-OCEAN7-304-1214551| 26.23 13.457 38.669 32.419 1499.0806 0.0 0.00 18:28:23.04M 2021-11-08T21:30:52.166Z|I-OCEAN7-304-1214551| 26.25 13.457 38.660 32.410 1499.0709 0.0 0.00 18:28:28.10M 2021-11-08T21:30:57.221Z|I-OCEAN7-304-1214551| 26.36 13.457 38.658 32.409 1499.0714 0.0 0.00 18:28:33.15M