2021-11-08T21:27:04.712Z|I-OCEAN7-304-1214551|  26.34  13.459  38.117  31.902 1498.4816     0.0    0.00 18:24:40.62M
2021-11-08T21:27:09.768Z|I-OCEAN7-304-1214551|  26.26  13.459  38.118  31.903 1498.4806     0.0    0.00 18:24:45.67M
2021-11-08T21:27:14.823Z|I-OCEAN7-304-1214551|  26.27  13.459  38.119  31.905 1498.4807     0.0    0.00 18:24:50.73M
2021-11-08T21:27:19.878Z|I-OCEAN7-304-1214551|  26.28  13.458  38.131  31.917 1498.4929     0.0    0.00 18:24:55.78M
2021-11-08T21:27:24.933Z|I-OCEAN7-304-1214551|  26.28  13.458  38.193  31.975 1498.5597     0.0    0.00 18:25:00.84M
2021-11-08T21:27:29.988Z|I-OCEAN7-304-1214551|  26.23  13.457  38.227  32.006 1498.5942     0.0    0.00 18:25:05.89M
2021-11-08T21:27:35.044Z|I-OCEAN7-304-1214551|  26.31  13.456  38.263  32.041 1498.6344     0.0    0.00 18:25:10.94M
2021-11-08T21:27:40.094Z|I-OCEAN7-304-1214551|  26.29  13.456  38.270  32.047 1498.6418     0.0    0.00 18:25:16.02M
2021-11-08T21:27:45.149Z|I-OCEAN7-304-1214551|  26.29  13.457  38.272  32.048 1498.6443     0.0    0.00 18:25:21.07M
2021-11-08T21:27:50.204Z|I-OCEAN7-304-1214551|  26.21  13.457  38.274  32.050 1498.6450     0.0    0.00 18:25:26.12M
2021-11-08T21:27:55.259Z|I-OCEAN7-304-1214551|  26.27  13.457  38.330  32.103 1498.7086     0.0    0.00 18:25:31.18M