2021-11-08T21:25:03.408Z|I-OCEAN7-304-1214551|  26.40  13.455  38.215  31.997 1498.5795     0.0    0.00 18:22:39.31M
2021-11-08T21:25:08.463Z|I-OCEAN7-304-1214551|  26.34  13.455  38.176  31.961 1498.5365     0.0    0.00 18:22:44.37M
2021-11-08T21:25:13.518Z|I-OCEAN7-304-1214551|  26.29  13.456  38.133  31.920 1498.4896     0.0    0.00 18:22:49.42M
2021-11-08T21:25:18.568Z|I-OCEAN7-304-1214551|  26.29  13.456  38.178  31.962 1498.5399     0.0    0.00 18:22:54.47M
2021-11-08T21:25:23.623Z|I-OCEAN7-304-1214551|  26.29  13.457  38.203  31.984 1498.5677     0.0    0.00 18:22:59.53M
2021-11-08T21:25:28.679Z|I-OCEAN7-304-1214551|  26.29  13.457  38.244  32.023 1498.6147     0.0    0.00 18:23:04.58M
2021-11-08T21:25:33.734Z|I-OCEAN7-304-1214551|  26.31  13.457  38.368  32.138 1498.7517     0.0    0.00 18:23:09.64M
2021-11-08T21:25:38.789Z|I-OCEAN7-304-1214551|  26.31  13.458  38.451  32.215 1498.8442     0.0    0.00 18:23:14.69M
2021-11-08T21:25:43.844Z|I-OCEAN7-304-1214551|  26.37  13.458  38.495  32.255 1498.8948     0.0    0.00 18:23:19.74M
2021-11-08T21:25:48.899Z|I-OCEAN7-304-1214551|  26.37  13.459  38.545  32.301 1498.9507     0.0    0.00 18:23:24.80M
2021-11-08T21:25:53.950Z|I-OCEAN7-304-1214551|  26.37  13.459  38.573  32.327 1498.9819     0.0    0.00 18:23:29.85M
2021-11-08T21:25:59.005Z|I-OCEAN7-304-1214551|  26.33  13.460  38.596  32.349 1499.0089     0.0    0.00 18:23:34.90M