2021-11-08T21:25:03.408Z|I-OCEAN7-304-1214551| 26.40 13.455 38.215 31.997 1498.5795 0.0 0.00 18:22:39.31M 2021-11-08T21:25:08.463Z|I-OCEAN7-304-1214551| 26.34 13.455 38.176 31.961 1498.5365 0.0 0.00 18:22:44.37M 2021-11-08T21:25:13.518Z|I-OCEAN7-304-1214551| 26.29 13.456 38.133 31.920 1498.4896 0.0 0.00 18:22:49.42M 2021-11-08T21:25:18.568Z|I-OCEAN7-304-1214551| 26.29 13.456 38.178 31.962 1498.5399 0.0 0.00 18:22:54.47M 2021-11-08T21:25:23.623Z|I-OCEAN7-304-1214551| 26.29 13.457 38.203 31.984 1498.5677 0.0 0.00 18:22:59.53M 2021-11-08T21:25:28.679Z|I-OCEAN7-304-1214551| 26.29 13.457 38.244 32.023 1498.6147 0.0 0.00 18:23:04.58M 2021-11-08T21:25:33.734Z|I-OCEAN7-304-1214551| 26.31 13.457 38.368 32.138 1498.7517 0.0 0.00 18:23:09.64M 2021-11-08T21:25:38.789Z|I-OCEAN7-304-1214551| 26.31 13.458 38.451 32.215 1498.8442 0.0 0.00 18:23:14.69M 2021-11-08T21:25:43.844Z|I-OCEAN7-304-1214551| 26.37 13.458 38.495 32.255 1498.8948 0.0 0.00 18:23:19.74M 2021-11-08T21:25:48.899Z|I-OCEAN7-304-1214551| 26.37 13.459 38.545 32.301 1498.9507 0.0 0.00 18:23:24.80M 2021-11-08T21:25:53.950Z|I-OCEAN7-304-1214551| 26.37 13.459 38.573 32.327 1498.9819 0.0 0.00 18:23:29.85M 2021-11-08T21:25:59.005Z|I-OCEAN7-304-1214551| 26.33 13.460 38.596 32.349 1499.0089 0.0 0.00 18:23:34.90M