2021-11-08T21:23:02.098Z|I-OCEAN7-304-1214551|  26.43  13.462  38.851  32.585 1499.2968     0.0    0.00 18:20:38.01M
2021-11-08T21:23:07.153Z|I-OCEAN7-304-1214551|  26.38  13.462  38.852  32.585 1499.2969     0.0    0.00 18:20:43.06M
2021-11-08T21:23:12.208Z|I-OCEAN7-304-1214551|  26.38  13.463  38.830  32.564 1499.2732     0.0    0.00 18:20:48.11M
2021-11-08T21:23:17.264Z|I-OCEAN7-304-1214551|  26.30  13.463  38.821  32.556 1499.2632     0.0    0.00 18:20:53.17M
2021-11-08T21:23:22.319Z|I-OCEAN7-304-1214551|  26.36  13.463  39.004  32.727 1499.4657     0.0    0.00 18:20:58.22M
2021-11-08T21:23:27.374Z|I-OCEAN7-304-1214551|  26.29  13.463  39.118  32.833 1499.5898     0.0    0.00 18:21:03.27M
2021-11-08T21:23:32.429Z|I-OCEAN7-304-1214551|  26.38  13.463  39.207  32.917 1499.6886     0.0    0.00 18:21:08.33M
2021-11-08T21:23:37.479Z|I-OCEAN7-304-1214551|  26.30  13.462  39.266  32.972 1499.7517     0.0    0.00 18:21:13.38M
2021-11-08T21:23:42.535Z|I-OCEAN7-304-1214551|  26.37  13.462  39.294  33.000 1499.7836     0.0    0.00 18:21:18.44M
2021-11-08T21:23:47.590Z|I-OCEAN7-304-1214551|  26.30  13.461  39.300  33.006 1499.7877     0.0    0.00 18:21:23.49M
2021-11-08T21:23:52.640Z|I-OCEAN7-304-1214551|  26.37  13.461  39.302  33.007 1499.7894     0.0    0.00 18:21:28.54M
2021-11-08T21:23:57.695Z|I-OCEAN7-304-1214551|  26.37  13.460  39.302  33.008 1499.7888     0.0    0.00 18:21:33.59M