2021-11-08T21:23:02.098Z|I-OCEAN7-304-1214551| 26.43 13.462 38.851 32.585 1499.2968 0.0 0.00 18:20:38.01M 2021-11-08T21:23:07.153Z|I-OCEAN7-304-1214551| 26.38 13.462 38.852 32.585 1499.2969 0.0 0.00 18:20:43.06M 2021-11-08T21:23:12.208Z|I-OCEAN7-304-1214551| 26.38 13.463 38.830 32.564 1499.2732 0.0 0.00 18:20:48.11M 2021-11-08T21:23:17.264Z|I-OCEAN7-304-1214551| 26.30 13.463 38.821 32.556 1499.2632 0.0 0.00 18:20:53.17M 2021-11-08T21:23:22.319Z|I-OCEAN7-304-1214551| 26.36 13.463 39.004 32.727 1499.4657 0.0 0.00 18:20:58.22M 2021-11-08T21:23:27.374Z|I-OCEAN7-304-1214551| 26.29 13.463 39.118 32.833 1499.5898 0.0 0.00 18:21:03.27M 2021-11-08T21:23:32.429Z|I-OCEAN7-304-1214551| 26.38 13.463 39.207 32.917 1499.6886 0.0 0.00 18:21:08.33M 2021-11-08T21:23:37.479Z|I-OCEAN7-304-1214551| 26.30 13.462 39.266 32.972 1499.7517 0.0 0.00 18:21:13.38M 2021-11-08T21:23:42.535Z|I-OCEAN7-304-1214551| 26.37 13.462 39.294 33.000 1499.7836 0.0 0.00 18:21:18.44M 2021-11-08T21:23:47.590Z|I-OCEAN7-304-1214551| 26.30 13.461 39.300 33.006 1499.7877 0.0 0.00 18:21:23.49M 2021-11-08T21:23:52.640Z|I-OCEAN7-304-1214551| 26.37 13.461 39.302 33.007 1499.7894 0.0 0.00 18:21:28.54M 2021-11-08T21:23:57.695Z|I-OCEAN7-304-1214551| 26.37 13.460 39.302 33.008 1499.7888 0.0 0.00 18:21:33.59M