2021-11-08T21:17:03.229Z|I-OCEAN7-304-1214551| 26.43 13.467 38.609 32.354 1499.0424 0.0 0.00 18:14:39.14M 2021-11-08T21:17:08.284Z|I-OCEAN7-304-1214551| 26.53 13.468 38.609 32.354 1499.0441 0.0 0.00 18:14:44.17M 2021-11-08T21:17:13.340Z|I-OCEAN7-304-1214551| 26.43 13.468 38.609 32.354 1499.0421 0.0 0.00 18:14:49.22M 2021-11-08T21:17:18.395Z|I-OCEAN7-304-1214551| 26.38 13.468 38.730 32.467 1499.1749 0.0 0.00 18:14:54.28M 2021-11-08T21:17:23.445Z|I-OCEAN7-304-1214551| 26.43 13.468 38.853 32.581 1499.3107 0.0 0.00 18:14:59.33M 2021-11-08T21:17:28.500Z|I-OCEAN7-304-1214551| 26.42 13.468 38.828 32.559 1499.2842 0.0 0.00 18:15:04.39M 2021-11-08T21:17:33.555Z|I-OCEAN7-304-1214551| 26.48 13.468 38.782 32.515 1499.2338 0.0 0.00 18:15:09.44M 2021-11-08T21:17:38.611Z|I-OCEAN7-304-1214551| 26.40 13.468 38.736 32.472 1499.1820 0.0 0.00 18:15:14.49M 2021-11-08T21:17:43.666Z|I-OCEAN7-304-1214551| 26.46 13.468 38.696 32.435 1499.1394 0.0 0.00 18:15:19.55M 2021-11-08T21:17:48.721Z|I-OCEAN7-304-1214551| 26.37 13.468 38.666 32.407 1499.1051 0.0 0.00 18:15:24.60M 2021-11-08T21:17:53.776Z|I-OCEAN7-304-1214551| 26.45 13.468 38.666 32.407 1499.1056 0.0 0.00 18:15:29.66M 2021-11-08T21:17:58.826Z|I-OCEAN7-304-1214551| 26.39 13.468 38.665 32.406 1499.1031 0.0 0.00 18:15:34.71M