2021-11-08T21:04:04.832Z|I-OCEAN7-304-1214551| 26.66 13.496 38.704 32.418 1499.2157 0.0 0.00 18:01:40.70M 2021-11-08T21:04:09.887Z|I-OCEAN7-304-1214551| 26.56 13.496 38.705 32.419 1499.2152 0.0 0.00 18:01:45.73M 2021-11-08T21:04:14.943Z|I-OCEAN7-304-1214551| 26.61 13.496 38.706 32.421 1499.2179 0.0 0.00 18:01:50.78M 2021-11-08T21:04:19.998Z|I-OCEAN7-304-1214551| 26.60 13.496 38.708 32.422 1499.2208 0.0 0.00 18:01:55.84M 2021-11-08T21:04:25.048Z|I-OCEAN7-304-1214551| 26.66 13.497 38.710 32.424 1499.2242 0.0 0.00 18:02:00.89M 2021-11-08T21:04:30.103Z|I-OCEAN7-304-1214551| 26.65 13.497 38.711 32.425 1499.2253 0.0 0.00 18:02:05.94M 2021-11-08T21:04:35.163Z|I-OCEAN7-304-1214551| 26.65 13.496 38.712 32.425 1499.2253 0.0 0.00 18:02:11.02M 2021-11-08T21:04:40.214Z|I-OCEAN7-304-1214551| 26.60 13.496 38.816 32.523 1499.3379 0.0 0.00 18:02:16.07M 2021-11-08T21:04:45.269Z|I-OCEAN7-304-1214551| 26.55 13.495 39.016 32.710 1499.5558 0.0 0.00 18:02:21.13M 2021-11-08T21:04:50.324Z|I-OCEAN7-304-1214551| 26.63 13.494 39.065 32.757 1499.6099 0.0 0.00 18:02:26.18M 2021-11-08T21:04:55.379Z|I-OCEAN7-304-1214551| 26.62 13.494 39.038 32.732 1499.5784 0.0 0.00 18:02:31.23M