2021-11-08T21:01:02.869Z|I-OCEAN7-304-1214551|  26.68  13.505  38.705  32.412 1499.2384     0.0    0.00 17:58:38.71M
2021-11-08T21:01:07.924Z|I-OCEAN7-304-1214551|  26.64  13.504  38.703  32.411 1499.2335     0.0    0.00 17:58:43.76M
2021-11-08T21:01:12.980Z|I-OCEAN7-304-1214551|  26.58  13.503  38.700  32.409 1499.2281     0.0    0.00 17:58:48.81M
2021-11-08T21:01:18.030Z|I-OCEAN7-304-1214551|  26.56  13.503  38.698  32.408 1499.2236     0.0    0.00 17:58:53.87M
2021-11-08T21:01:23.090Z|I-OCEAN7-304-1214551|  26.56  13.502  38.696  32.406 1499.2191     0.0    0.00 17:58:58.92M
2021-11-08T21:01:28.140Z|I-OCEAN7-304-1214551|  26.51  13.501  38.694  32.405 1499.2147     0.0    0.00 17:59:03.97M
2021-11-08T21:01:33.196Z|I-OCEAN7-304-1214551|  26.51  13.500  38.692  32.404 1499.2109     0.0    0.00 17:59:09.04M
2021-11-08T21:01:38.251Z|I-OCEAN7-304-1214551|  26.60  13.500  38.691  32.403 1499.2090     0.0    0.00 17:59:14.10M
2021-11-08T21:01:43.306Z|I-OCEAN7-304-1214551|  26.60  13.500  38.689  32.401 1499.2067     0.0    0.00 17:59:19.15M
2021-11-08T21:01:48.361Z|I-OCEAN7-304-1214551|  26.65  13.500  38.687  32.399 1499.2068     0.0    0.00 17:59:24.21M
2021-11-08T21:01:53.416Z|I-OCEAN7-304-1214551|  26.65  13.501  38.685  32.397 1499.2064     0.0    0.00 17:59:29.26M
2021-11-08T21:01:58.467Z|I-OCEAN7-304-1214551|  26.56  13.501  38.683  32.394 1499.2039     0.0    0.00 17:59:34.32M