2021-11-08T20:59:01.559Z|I-OCEAN7-304-1214551|  26.68  13.509  38.847  32.541 1499.4026     0.0    0.00 17:56:37.40M
2021-11-08T20:59:06.614Z|I-OCEAN7-304-1214551|  26.69  13.508  38.836  32.531 1499.3900     0.0    0.00 17:56:42.45M
2021-11-08T20:59:11.669Z|I-OCEAN7-304-1214551|  26.62  13.508  38.834  32.530 1499.3875     0.0    0.00 17:56:47.51M
2021-11-08T20:59:16.725Z|I-OCEAN7-304-1214551|  26.70  13.508  38.807  32.504 1499.3578     0.0    0.00 17:56:52.56M
2021-11-08T20:59:21.780Z|I-OCEAN7-304-1214551|  26.71  13.508  38.806  32.504 1499.3574     0.0    0.00 17:56:57.61M
2021-11-08T20:59:26.830Z|I-OCEAN7-304-1214551|  26.65  13.508  38.806  32.503 1499.3551     0.0    0.00 17:57:02.66M
2021-11-08T20:59:31.890Z|I-OCEAN7-304-1214551|  26.65  13.507  38.805  32.503 1499.3539     0.0    0.00 17:57:07.72M
2021-11-08T20:59:36.940Z|I-OCEAN7-304-1214551|  26.70  13.507  38.796  32.495 1499.3435     0.0    0.00 17:57:12.77M
2021-11-08T20:59:41.996Z|I-OCEAN7-304-1214551|  26.70  13.507  38.779  32.479 1499.3245     0.0    0.00 17:57:17.83M
2021-11-08T20:59:47.051Z|I-OCEAN7-304-1214551|  26.70  13.507  38.778  32.478 1499.3224     0.0    0.00 17:57:22.88M
2021-11-08T20:59:52.106Z|I-OCEAN7-304-1214551|  26.69  13.507  38.776  32.477 1499.3208     0.0    0.00 17:57:27.93M
2021-11-08T20:59:57.161Z|I-OCEAN7-304-1214551|  26.67  13.507  38.775  32.475 1499.3187     0.0    0.00 17:57:33.01M