2021-11-08T20:57:00.254Z|I-OCEAN7-304-1214551|  26.76  13.511  38.824  32.517 1499.3853     0.0    0.00 17:54:36.09M
2021-11-08T20:57:05.309Z|I-OCEAN7-304-1214551|  26.65  13.511  38.803  32.498 1499.3599     0.0    0.00 17:54:41.14M
2021-11-08T20:57:10.359Z|I-OCEAN7-304-1214551|  26.66  13.511  38.781  32.478 1499.3356     0.0    0.00 17:54:46.20M
2021-11-08T20:57:15.414Z|I-OCEAN7-304-1214551|  26.66  13.510  38.799  32.495 1499.3540     0.0    0.00 17:54:51.25M
2021-11-08T20:57:20.470Z|I-OCEAN7-304-1214551|  26.66  13.510  38.820  32.515 1499.3761     0.0    0.00 17:54:56.30M
2021-11-08T20:57:25.525Z|I-OCEAN7-304-1214551|  26.72  13.510  38.826  32.520 1499.3828     0.0    0.00 17:55:01.36M
2021-11-08T20:57:30.580Z|I-OCEAN7-304-1214551|  26.72  13.509  38.839  32.533 1499.3972     0.0    0.00 17:55:06.41M
2021-11-08T20:57:35.635Z|I-OCEAN7-304-1214551|  26.72  13.509  38.918  32.606 1499.4833     0.0    0.00 17:55:11.47M
2021-11-08T20:57:40.690Z|I-OCEAN7-304-1214551|  26.74  13.509  39.085  32.763 1499.6675     0.0    0.00 17:55:16.52M
2021-11-08T20:57:45.741Z|I-OCEAN7-304-1214551|  26.71  13.509  39.197  32.867 1499.7896     0.0    0.00 17:55:21.57M
2021-11-08T20:57:50.801Z|I-OCEAN7-304-1214551|  26.71  13.509  39.229  32.898 1499.8263     0.0    0.00 17:55:26.63M
2021-11-08T20:57:55.856Z|I-OCEAN7-304-1214551|  26.62  13.510  39.206  32.875 1499.7994     0.0    0.00 17:55:31.68M