2021-11-08T20:57:00.254Z|I-OCEAN7-304-1214551| 26.76 13.511 38.824 32.517 1499.3853 0.0 0.00 17:54:36.09M 2021-11-08T20:57:05.309Z|I-OCEAN7-304-1214551| 26.65 13.511 38.803 32.498 1499.3599 0.0 0.00 17:54:41.14M 2021-11-08T20:57:10.359Z|I-OCEAN7-304-1214551| 26.66 13.511 38.781 32.478 1499.3356 0.0 0.00 17:54:46.20M 2021-11-08T20:57:15.414Z|I-OCEAN7-304-1214551| 26.66 13.510 38.799 32.495 1499.3540 0.0 0.00 17:54:51.25M 2021-11-08T20:57:20.470Z|I-OCEAN7-304-1214551| 26.66 13.510 38.820 32.515 1499.3761 0.0 0.00 17:54:56.30M 2021-11-08T20:57:25.525Z|I-OCEAN7-304-1214551| 26.72 13.510 38.826 32.520 1499.3828 0.0 0.00 17:55:01.36M 2021-11-08T20:57:30.580Z|I-OCEAN7-304-1214551| 26.72 13.509 38.839 32.533 1499.3972 0.0 0.00 17:55:06.41M 2021-11-08T20:57:35.635Z|I-OCEAN7-304-1214551| 26.72 13.509 38.918 32.606 1499.4833 0.0 0.00 17:55:11.47M 2021-11-08T20:57:40.690Z|I-OCEAN7-304-1214551| 26.74 13.509 39.085 32.763 1499.6675 0.0 0.00 17:55:16.52M 2021-11-08T20:57:45.741Z|I-OCEAN7-304-1214551| 26.71 13.509 39.197 32.867 1499.7896 0.0 0.00 17:55:21.57M 2021-11-08T20:57:50.801Z|I-OCEAN7-304-1214551| 26.71 13.509 39.229 32.898 1499.8263 0.0 0.00 17:55:26.63M 2021-11-08T20:57:55.856Z|I-OCEAN7-304-1214551| 26.62 13.510 39.206 32.875 1499.7994 0.0 0.00 17:55:31.68M