2021-11-08T20:55:03.999Z|I-OCEAN7-304-1214551| 26.72 13.521 38.757 32.447 1499.3320 0.0 0.00 17:52:39.82M 2021-11-08T20:55:09.049Z|I-OCEAN7-304-1214551| 26.72 13.520 38.753 32.444 1499.3263 0.0 0.00 17:52:44.87M 2021-11-08T20:55:14.104Z|I-OCEAN7-304-1214551| 26.72 13.519 38.750 32.442 1499.3207 0.0 0.00 17:52:49.92M 2021-11-08T20:55:19.159Z|I-OCEAN7-304-1214551| 26.68 13.518 38.746 32.439 1499.3149 0.0 0.00 17:52:55.00M 2021-11-08T20:55:24.215Z|I-OCEAN7-304-1214551| 26.69 13.518 38.743 32.437 1499.3103 0.0 0.00 17:53:00.05M 2021-11-08T20:55:29.270Z|I-OCEAN7-304-1214551| 26.74 13.517 38.741 32.435 1499.3065 0.0 0.00 17:53:05.10M 2021-11-08T20:55:34.325Z|I-OCEAN7-304-1214551| 26.73 13.517 38.738 32.433 1499.3026 0.0 0.00 17:53:10.16M 2021-11-08T20:55:39.380Z|I-OCEAN7-304-1214551| 26.72 13.516 39.073 32.746 1499.6691 0.0 0.00 17:53:15.21M 2021-11-08T20:55:44.436Z|I-OCEAN7-304-1214551| 26.64 13.515 39.223 32.886 1499.8311 0.0 0.00 17:53:20.27M 2021-11-08T20:55:49.486Z|I-OCEAN7-304-1214551| 26.65 13.515 39.259 32.920 1499.8700 0.0 0.00 17:53:25.32M 2021-11-08T20:55:54.546Z|I-OCEAN7-304-1214551| 26.62 13.514 39.191 32.858 1499.7941 0.0 0.00 17:53:30.37M 2021-11-08T20:55:59.596Z|I-OCEAN7-304-1214551| 26.71 13.514 39.127 32.798 1499.7242 0.0 0.00 17:53:35.43M