2021-11-08T20:55:03.999Z|I-OCEAN7-304-1214551|  26.72  13.521  38.757  32.447 1499.3320     0.0    0.00 17:52:39.82M
2021-11-08T20:55:09.049Z|I-OCEAN7-304-1214551|  26.72  13.520  38.753  32.444 1499.3263     0.0    0.00 17:52:44.87M
2021-11-08T20:55:14.104Z|I-OCEAN7-304-1214551|  26.72  13.519  38.750  32.442 1499.3207     0.0    0.00 17:52:49.92M
2021-11-08T20:55:19.159Z|I-OCEAN7-304-1214551|  26.68  13.518  38.746  32.439 1499.3149     0.0    0.00 17:52:55.00M
2021-11-08T20:55:24.215Z|I-OCEAN7-304-1214551|  26.69  13.518  38.743  32.437 1499.3103     0.0    0.00 17:53:00.05M
2021-11-08T20:55:29.270Z|I-OCEAN7-304-1214551|  26.74  13.517  38.741  32.435 1499.3065     0.0    0.00 17:53:05.10M
2021-11-08T20:55:34.325Z|I-OCEAN7-304-1214551|  26.73  13.517  38.738  32.433 1499.3026     0.0    0.00 17:53:10.16M
2021-11-08T20:55:39.380Z|I-OCEAN7-304-1214551|  26.72  13.516  39.073  32.746 1499.6691     0.0    0.00 17:53:15.21M
2021-11-08T20:55:44.436Z|I-OCEAN7-304-1214551|  26.64  13.515  39.223  32.886 1499.8311     0.0    0.00 17:53:20.27M
2021-11-08T20:55:49.486Z|I-OCEAN7-304-1214551|  26.65  13.515  39.259  32.920 1499.8700     0.0    0.00 17:53:25.32M
2021-11-08T20:55:54.546Z|I-OCEAN7-304-1214551|  26.62  13.514  39.191  32.858 1499.7941     0.0    0.00 17:53:30.37M
2021-11-08T20:55:59.596Z|I-OCEAN7-304-1214551|  26.71  13.514  39.127  32.798 1499.7242     0.0    0.00 17:53:35.43M