2021-11-08T20:53:02.689Z|I-OCEAN7-304-1214551|  26.78  13.525  38.820  32.502 1499.4113     0.0    0.00 17:50:38.51M
2021-11-08T20:53:07.744Z|I-OCEAN7-304-1214551|  26.71  13.524  38.818  32.501 1499.4080     0.0    0.00 17:50:43.56M
2021-11-08T20:53:12.794Z|I-OCEAN7-304-1214551|  26.73  13.524  38.816  32.499 1499.4054     0.0    0.00 17:50:48.62M
2021-11-08T20:53:17.854Z|I-OCEAN7-304-1214551|  26.73  13.524  38.814  32.498 1499.4023     0.0    0.00 17:50:53.67M
2021-11-08T20:53:22.904Z|I-OCEAN7-304-1214551|  26.73  13.523  38.806  32.491 1499.3931     0.0    0.00 17:50:58.72M
2021-11-08T20:53:27.960Z|I-OCEAN7-304-1214551|  26.73  13.523  38.805  32.490 1499.3912     0.0    0.00 17:51:03.78M
2021-11-08T20:53:33.015Z|I-OCEAN7-304-1214551|  26.82  13.523  38.804  32.489 1499.3909     0.0    0.00 17:51:08.83M
2021-11-08T20:53:38.070Z|I-OCEAN7-304-1214551|  26.82  13.522  38.804  32.489 1499.3893     0.0    0.00 17:51:13.88M
2021-11-08T20:53:43.125Z|I-OCEAN7-304-1214551|  26.72  13.523  38.802  32.487 1499.3862     0.0    0.00 17:51:18.94M
2021-11-08T20:53:48.180Z|I-OCEAN7-304-1214551|  26.66  13.523  38.801  32.486 1499.3839     0.0    0.00 17:51:24.01M
2021-11-08T20:53:53.236Z|I-OCEAN7-304-1214551|  26.67  13.522  38.800  32.485 1499.3828     0.0    0.00 17:51:29.07M
2021-11-08T20:53:58.291Z|I-OCEAN7-304-1214551|  26.70  13.522  38.799  32.484 1499.3813     0.0    0.00 17:51:34.12M