2021-11-08T20:40:04.295Z|I-OCEAN7-304-1214551|  26.87  13.531  38.218  31.936 1498.7689     0.0    0.00 17:37:40.09M
2021-11-08T20:40:09.345Z|I-OCEAN7-304-1214551|  26.92  13.532  38.259  31.974 1498.8148     0.0    0.00 17:37:45.14M
2021-11-08T20:40:14.400Z|I-OCEAN7-304-1214551|  26.92  13.532  38.309  32.021 1498.8696     0.0    0.00 17:37:50.20M
2021-11-08T20:40:19.456Z|I-OCEAN7-304-1214551|  26.90  13.532  38.319  32.029 1498.8796     0.0    0.00 17:37:55.25M
2021-11-08T20:40:24.506Z|I-OCEAN7-304-1214551|  26.97  13.532  38.246  31.961 1498.8014     0.0    0.00 17:38:00.30M
2021-11-08T20:40:29.566Z|I-OCEAN7-304-1214551|  26.87  13.532  38.156  31.877 1498.7010     0.0    0.00 17:38:05.35M
2021-11-08T20:40:34.616Z|I-OCEAN7-304-1214551|  26.94  13.532  38.125  31.849 1498.6694     0.0    0.00 17:38:10.41M
2021-11-08T20:40:39.672Z|I-OCEAN7-304-1214551|  26.94  13.532  38.116  31.840 1498.6592     0.0    0.00 17:38:15.46M
2021-11-08T20:40:44.727Z|I-OCEAN7-304-1214551|  26.93  13.532  38.115  31.839 1498.6577     0.0    0.00 17:38:20.52M
2021-11-08T20:40:49.787Z|I-OCEAN7-304-1214551|  26.90  13.532  38.134  31.857 1498.6779     0.0    0.00 17:38:25.57M
2021-11-08T20:40:54.837Z|I-OCEAN7-304-1214551|  26.82  13.532  38.211  31.929 1498.7622     0.0    0.00 17:38:30.63M
2021-11-08T20:40:59.892Z|I-OCEAN7-304-1214551|  26.90  13.532  38.388  32.093 1498.9568     0.0    0.00 17:38:35.68M