2021-11-08T20:37:02.327Z|I-OCEAN7-304-1214551|  26.96  13.531  38.325  32.035 1498.8856     0.0    0.00 17:34:38.12M
2021-11-08T20:37:07.382Z|I-OCEAN7-304-1214551|  27.01  13.531  38.326  32.036 1498.8876     0.0    0.00 17:34:43.17M
2021-11-08T20:37:12.438Z|I-OCEAN7-304-1214551|  26.95  13.531  38.326  32.037 1498.8871     0.0    0.00 17:34:48.22M
2021-11-08T20:37:17.493Z|I-OCEAN7-304-1214551|  26.96  13.531  38.335  32.045 1498.8969     0.0    0.00 17:34:53.28M
2021-11-08T20:37:22.548Z|I-OCEAN7-304-1214551|  26.92  13.531  38.336  32.046 1498.8976     0.0    0.00 17:34:58.33M
2021-11-08T20:37:27.598Z|I-OCEAN7-304-1214551|  26.96  13.531  38.337  32.047 1498.8995     0.0    0.00 17:35:03.38M
2021-11-08T20:37:32.653Z|I-OCEAN7-304-1214551|  26.96  13.531  38.338  32.048 1498.9009     0.0    0.00 17:35:08.44M
2021-11-08T20:37:37.709Z|I-OCEAN7-304-1214551|  26.96  13.531  38.339  32.049 1498.9010     0.0    0.00 17:35:13.49M
2021-11-08T20:37:42.764Z|I-OCEAN7-304-1214551|  26.99  13.530  38.340  32.050 1498.9015     0.0    0.00 17:35:18.54M
2021-11-08T20:37:47.819Z|I-OCEAN7-304-1214551|  26.99  13.530  38.341  32.051 1498.9014     0.0    0.00 17:35:23.60M
2021-11-08T20:37:52.874Z|I-OCEAN7-304-1214551|  26.95  13.530  38.341  32.051 1498.9015     0.0    0.00 17:35:28.65M
2021-11-08T20:37:57.925Z|I-OCEAN7-304-1214551|  26.87  13.530  38.341  32.051 1498.9000     0.0    0.00 17:35:33.71M