2021-11-08T20:35:01.022Z|I-OCEAN7-304-1214551|  27.00  13.532  38.520  32.217 1499.1025     0.0    0.00 17:32:36.79M
2021-11-08T20:35:06.072Z|I-OCEAN7-304-1214551|  26.97  13.532  38.464  32.164 1499.0404     0.0    0.00 17:32:41.84M
2021-11-08T20:35:11.127Z|I-OCEAN7-304-1214551|  26.91  13.532  38.464  32.165 1499.0404     0.0    0.00 17:32:46.90M
2021-11-08T20:35:16.183Z|I-OCEAN7-304-1214551|  26.91  13.532  38.460  32.160 1499.0356     0.0    0.00 17:32:51.95M
2021-11-08T20:35:21.238Z|I-OCEAN7-304-1214551|  27.00  13.532  38.459  32.160 1499.0369     0.0    0.00 17:32:57.02M
2021-11-08T20:35:26.293Z|I-OCEAN7-304-1214551|  26.87  13.532  38.450  32.151 1499.0254     0.0    0.00 17:33:02.08M
2021-11-08T20:35:31.348Z|I-OCEAN7-304-1214551|  26.87  13.532  38.421  32.124 1498.9929     0.0    0.00 17:33:07.13M
2021-11-08T20:35:36.403Z|I-OCEAN7-304-1214551|  26.87  13.532  38.397  32.101 1498.9659     0.0    0.00 17:33:12.18M
2021-11-08T20:35:41.454Z|I-OCEAN7-304-1214551|  26.90  13.532  38.390  32.095 1498.9600     0.0    0.00 17:33:17.24M
2021-11-08T20:35:46.509Z|I-OCEAN7-304-1214551|  26.91  13.533  38.378  32.083 1498.9469     0.0    0.00 17:33:22.29M
2021-11-08T20:35:51.564Z|I-OCEAN7-304-1214551|  26.99  13.533  38.377  32.083 1498.9480     0.0    0.00 17:33:27.35M
2021-11-08T20:35:56.619Z|I-OCEAN7-304-1214551|  27.01  13.533  38.377  32.082 1498.9478     0.0    0.00 17:33:32.40M