2021-11-08T20:33:04.767Z|I-OCEAN7-304-1214551|  26.96  13.531  38.788  32.466 1499.3945     0.0    0.00 17:30:40.53M
2021-11-08T20:33:09.817Z|I-OCEAN7-304-1214551|  27.13  13.531  38.787  32.466 1499.3959     0.0    0.00 17:30:45.59M
2021-11-08T20:33:14.872Z|I-OCEAN7-304-1214551|  27.01  13.531  38.785  32.464 1499.3915     0.0    0.00 17:30:50.64M
2021-11-08T20:33:19.978Z|I-OCEAN7-304-1214551|  26.95  13.531  38.783  32.463 1499.3884     0.0    0.00 17:30:55.69M
2021-11-08T20:33:24.983Z|I-OCEAN7-304-1214551|  26.95  13.531  38.782  32.461 1499.3868     0.0    0.00 17:31:00.79M
2021-11-08T20:33:30.038Z|I-OCEAN7-304-1214551|  27.08  13.530  38.767  32.447 1499.3712     0.0    0.00 17:31:05.80M
2021-11-08T20:33:35.093Z|I-OCEAN7-304-1214551|  27.09  13.530  38.873  32.548 1499.4874     0.0    0.00 17:31:10.86M
2021-11-08T20:33:40.148Z|I-OCEAN7-304-1214551|  26.95  13.530  38.994  32.660 1499.6177     0.0    0.00 17:31:15.91M
2021-11-08T20:33:45.204Z|I-OCEAN7-304-1214551|  26.95  13.530  39.016  32.681 1499.6414     0.0    0.00 17:31:20.96M
2021-11-08T20:33:50.259Z|I-OCEAN7-304-1214551|  26.97  13.530  38.989  32.655 1499.6124     0.0    0.00 17:31:26.04M
2021-11-08T20:33:55.404Z|I-OCEAN7-304-1214551|  26.92  13.530  38.946  32.615 1499.5658     0.0    0.00 17:31:31.09M