2021-11-08T20:31:03.457Z|I-OCEAN7-304-1214551|  27.01  13.534  38.791  32.467 1499.4047     0.0    0.00 17:28:39.23M
2021-11-08T20:31:08.512Z|I-OCEAN7-304-1214551|  26.99  13.534  38.790  32.466 1499.4033     0.0    0.00 17:28:44.28M
2021-11-08T20:31:13.562Z|I-OCEAN7-304-1214551|  27.06  13.534  38.789  32.466 1499.4041     0.0    0.00 17:28:49.33M
2021-11-08T20:31:18.622Z|I-OCEAN7-304-1214551|  27.05  13.534  38.789  32.465 1499.4032     0.0    0.00 17:28:54.38M
2021-11-08T20:31:23.673Z|I-OCEAN7-304-1214551|  27.05  13.534  38.778  32.455 1499.3905     0.0    0.00 17:28:59.44M
2021-11-08T20:31:28.728Z|I-OCEAN7-304-1214551|  27.08  13.534  38.776  32.453 1499.3895     0.0    0.00 17:29:04.49M
2021-11-08T20:31:33.784Z|I-OCEAN7-304-1214551|  27.05  13.534  38.775  32.452 1499.3879     0.0    0.00 17:29:09.55M
2021-11-08T20:31:38.838Z|I-OCEAN7-304-1214551|  27.06  13.534  38.774  32.452 1499.3875     0.0    0.00 17:29:14.60M
2021-11-08T20:31:43.893Z|I-OCEAN7-304-1214551|  27.06  13.534  38.778  32.455 1499.3916     0.0    0.00 17:29:19.66M
2021-11-08T20:31:48.944Z|I-OCEAN7-304-1214551|  26.93  13.533  38.792  32.468 1499.4034     0.0    0.00 17:29:24.71M
2021-11-08T20:31:53.999Z|I-OCEAN7-304-1214551|  27.01  13.533  38.793  32.469 1499.4050     0.0    0.00 17:29:29.76M
2021-11-08T20:31:59.054Z|I-OCEAN7-304-1214551|  27.00  13.533  38.793  32.470 1499.4058     0.0    0.00 17:29:34.82M