2021-11-08T20:29:02.147Z|I-OCEAN7-304-1214551|  27.03  13.530  38.827  32.504 1499.4344     0.0    0.00 17:26:37.90M
2021-11-08T20:29:07.202Z|I-OCEAN7-304-1214551|  27.09  13.529  38.824  32.502 1499.4323     0.0    0.00 17:26:42.95M
2021-11-08T20:29:12.257Z|I-OCEAN7-304-1214551|  27.09  13.529  38.821  32.499 1499.4285     0.0    0.00 17:26:48.03M
2021-11-08T20:29:17.312Z|I-OCEAN7-304-1214551|  27.04  13.529  38.795  32.475 1499.3993     0.0    0.00 17:26:53.08M
2021-11-08T20:29:22.367Z|I-OCEAN7-304-1214551|  27.04  13.529  38.787  32.467 1499.3900     0.0    0.00 17:26:58.14M
2021-11-08T20:29:27.418Z|I-OCEAN7-304-1214551|  26.97  13.529  38.788  32.468 1499.3906     0.0    0.00 17:27:03.19M
2021-11-08T20:29:32.478Z|I-OCEAN7-304-1214551|  26.97  13.529  38.790  32.470 1499.3926     0.0    0.00 17:27:08.24M
2021-11-08T20:29:37.533Z|I-OCEAN7-304-1214551|  26.92  13.529  38.791  32.471 1499.3932     0.0    0.00 17:27:13.30M
2021-11-08T20:29:42.583Z|I-OCEAN7-304-1214551|  26.98  13.529  38.792  32.472 1499.3961     0.0    0.00 17:27:18.35M
2021-11-08T20:29:47.638Z|I-OCEAN7-304-1214551|  26.98  13.530  38.796  32.475 1499.4001     0.0    0.00 17:27:23.40M
2021-11-08T20:29:52.694Z|I-OCEAN7-304-1214551|  26.96  13.530  38.796  32.475 1499.4008     0.0    0.00 17:27:28.46M
2021-11-08T20:29:57.749Z|I-OCEAN7-304-1214551|  26.91  13.530  38.797  32.476 1499.4016     0.0    0.00 17:27:33.51M