2021-11-08T20:24:03.929Z|I-OCEAN7-304-1214551|  27.12  13.540  39.099  32.749 1499.7587     0.0    0.00 17:21:39.68M
2021-11-08T20:24:08.989Z|I-OCEAN7-304-1214551|  27.12  13.539  39.048  32.702 1499.7013     0.0    0.00 17:21:44.73M
2021-11-08T20:24:14.044Z|I-OCEAN7-304-1214551|  27.09  13.539  39.015  32.672 1499.6639     0.0    0.00 17:21:49.78M
2021-11-08T20:24:19.094Z|I-OCEAN7-304-1214551|  27.13  13.539  38.980  32.640 1499.6256     0.0    0.00 17:21:54.84M
2021-11-08T20:24:24.149Z|I-OCEAN7-304-1214551|  27.07  13.538  38.971  32.632 1499.6129     0.0    0.00 17:21:59.89M
2021-11-08T20:24:29.205Z|I-OCEAN7-304-1214551|  27.08  13.538  38.942  32.604 1499.5803     0.0    0.00 17:22:04.95M
2021-11-08T20:24:34.260Z|I-OCEAN7-304-1214551|  27.08  13.538  38.936  32.599 1499.5746     0.0    0.00 17:22:10.02M
2021-11-08T20:24:39.315Z|I-OCEAN7-304-1214551|  27.11  13.538  38.935  32.598 1499.5740     0.0    0.00 17:22:15.07M
2021-11-08T20:24:44.370Z|I-OCEAN7-304-1214551|  27.06  13.538  38.933  32.597 1499.5715     0.0    0.00 17:22:20.12M
2021-11-08T20:24:49.421Z|I-OCEAN7-304-1214551|  27.07  13.538  38.893  32.559 1499.5270     0.0    0.00 17:22:25.18M
2021-11-08T20:24:54.476Z|I-OCEAN7-304-1214551|  27.08  13.538  38.892  32.558 1499.5264     0.0    0.00 17:22:30.23M
2021-11-08T20:24:59.531Z|I-OCEAN7-304-1214551|  27.10  13.538  38.892  32.558 1499.5265     0.0    0.00 17:22:35.28M