2021-11-08T20:16:03.753Z|I-OCEAN7-304-1214551|  27.12  13.548  38.722  32.391 1499.3622     0.0    0.00 17:13:39.48M
2021-11-08T20:16:08.803Z|I-OCEAN7-304-1214551|  27.20  13.547  38.712  32.383 1499.3528     0.0    0.00 17:13:44.53M
2021-11-08T20:16:13.859Z|I-OCEAN7-304-1214551|  27.15  13.547  38.710  32.380 1499.3492     0.0    0.00 17:13:49.59M
2021-11-08T20:16:18.914Z|I-OCEAN7-304-1214551|  27.15  13.547  38.690  32.362 1499.3268     0.0    0.00 17:13:54.64M
2021-11-08T20:16:23.969Z|I-OCEAN7-304-1214551|  27.16  13.547  38.689  32.361 1499.3245     0.0    0.00 17:13:59.69M
2021-11-08T20:16:29.024Z|I-OCEAN7-304-1214551|  27.16  13.546  38.688  32.360 1499.3230     0.0    0.00 17:14:04.75M
2021-11-08T20:16:34.079Z|I-OCEAN7-304-1214551|  27.13  13.546  38.687  32.359 1499.3212     0.0    0.00 17:14:09.80M
2021-11-08T20:16:39.130Z|I-OCEAN7-304-1214551|  27.13  13.546  38.685  32.358 1499.3197     0.0    0.00 17:14:14.85M
2021-11-08T20:16:44.185Z|I-OCEAN7-304-1214551|  27.13  13.546  38.690  32.363 1499.3247     0.0    0.00 17:14:19.91M
2021-11-08T20:16:49.240Z|I-OCEAN7-304-1214551|  27.05  13.546  38.692  32.364 1499.3245     0.0    0.00 17:14:24.96M
2021-11-08T20:16:54.295Z|I-OCEAN7-304-1214551|  27.14  13.546  38.693  32.366 1499.3278     0.0    0.00 17:14:30.04M
2021-11-08T20:16:59.346Z|I-OCEAN7-304-1214551|  27.05  13.546  38.696  32.368 1499.3285     0.0    0.00 17:14:35.09M