2021-11-08T20:16:03.753Z|I-OCEAN7-304-1214551| 27.12 13.548 38.722 32.391 1499.3622 0.0 0.00 17:13:39.48M 2021-11-08T20:16:08.803Z|I-OCEAN7-304-1214551| 27.20 13.547 38.712 32.383 1499.3528 0.0 0.00 17:13:44.53M 2021-11-08T20:16:13.859Z|I-OCEAN7-304-1214551| 27.15 13.547 38.710 32.380 1499.3492 0.0 0.00 17:13:49.59M 2021-11-08T20:16:18.914Z|I-OCEAN7-304-1214551| 27.15 13.547 38.690 32.362 1499.3268 0.0 0.00 17:13:54.64M 2021-11-08T20:16:23.969Z|I-OCEAN7-304-1214551| 27.16 13.547 38.689 32.361 1499.3245 0.0 0.00 17:13:59.69M 2021-11-08T20:16:29.024Z|I-OCEAN7-304-1214551| 27.16 13.546 38.688 32.360 1499.3230 0.0 0.00 17:14:04.75M 2021-11-08T20:16:34.079Z|I-OCEAN7-304-1214551| 27.13 13.546 38.687 32.359 1499.3212 0.0 0.00 17:14:09.80M 2021-11-08T20:16:39.130Z|I-OCEAN7-304-1214551| 27.13 13.546 38.685 32.358 1499.3197 0.0 0.00 17:14:14.85M 2021-11-08T20:16:44.185Z|I-OCEAN7-304-1214551| 27.13 13.546 38.690 32.363 1499.3247 0.0 0.00 17:14:19.91M 2021-11-08T20:16:49.240Z|I-OCEAN7-304-1214551| 27.05 13.546 38.692 32.364 1499.3245 0.0 0.00 17:14:24.96M 2021-11-08T20:16:54.295Z|I-OCEAN7-304-1214551| 27.14 13.546 38.693 32.366 1499.3278 0.0 0.00 17:14:30.04M 2021-11-08T20:16:59.346Z|I-OCEAN7-304-1214551| 27.05 13.546 38.696 32.368 1499.3285 0.0 0.00 17:14:35.09M