2021-11-08T20:09:04.226Z|I-OCEAN7-304-1214551|  27.12  13.550  38.840  32.499 1499.4976     0.0    0.00 17:06:39.93M
2021-11-08T20:09:09.281Z|I-OCEAN7-304-1214551|  27.18  13.550  38.839  32.498 1499.4969     0.0    0.00 17:06:45.00M
2021-11-08T20:09:14.336Z|I-OCEAN7-304-1214551|  27.13  13.549  38.860  32.518 1499.5182     0.0    0.00 17:06:50.06M
2021-11-08T20:09:19.391Z|I-OCEAN7-304-1214551|  27.14  13.549  38.860  32.519 1499.5176     0.0    0.00 17:06:55.11M
2021-11-08T20:09:24.447Z|I-OCEAN7-304-1214551|  27.09  13.549  38.851  32.510 1499.5065     0.0    0.00 17:07:00.16M
2021-11-08T20:09:29.497Z|I-OCEAN7-304-1214551|  27.16  13.548  38.849  32.509 1499.5046     0.0    0.00 17:07:05.22M
2021-11-08T20:09:34.552Z|I-OCEAN7-304-1214551|  27.10  13.548  38.815  32.478 1499.4657     0.0    0.00 17:07:10.27M
2021-11-08T20:09:39.607Z|I-OCEAN7-304-1214551|  27.18  13.548  38.809  32.472 1499.4602     0.0    0.00 17:07:15.32M
2021-11-08T20:09:44.662Z|I-OCEAN7-304-1214551|  27.07  13.548  38.808  32.470 1499.4570     0.0    0.00 17:07:20.38M
2021-11-08T20:09:49.718Z|I-OCEAN7-304-1214551|  27.25  13.549  38.806  32.468 1499.4594     0.0    0.00 17:07:25.43M
2021-11-08T20:09:54.773Z|I-OCEAN7-304-1214551|  27.14  13.549  38.804  32.466 1499.4562     0.0    0.00 17:07:30.48M
2021-11-08T20:09:59.828Z|I-OCEAN7-304-1214551|  27.14  13.550  38.801  32.464 1499.4546     0.0    0.00 17:07:35.54M