2021-11-08T20:07:02.921Z|I-OCEAN7-304-1214551| 27.24 13.552 38.743 32.407 1499.3970 0.0 0.00 17:04:38.71M 2021-11-08T20:07:07.971Z|I-OCEAN7-304-1214551| 27.13 13.552 38.740 32.404 1499.3920 0.0 0.00 17:04:43.67M 2021-11-08T20:07:13.026Z|I-OCEAN7-304-1214551| 27.17 13.552 38.739 32.403 1499.3926 0.0 0.00 17:04:48.73M 2021-11-08T20:07:18.081Z|I-OCEAN7-304-1214551| 27.19 13.552 38.739 32.403 1499.3933 0.0 0.00 17:04:53.78M 2021-11-08T20:07:23.137Z|I-OCEAN7-304-1214551| 27.19 13.553 38.738 32.402 1499.3929 0.0 0.00 17:04:58.83M 2021-11-08T20:07:28.187Z|I-OCEAN7-304-1214551| 27.19 13.553 38.731 32.395 1499.3850 0.0 0.00 17:05:03.89M 2021-11-08T20:07:33.247Z|I-OCEAN7-304-1214551| 27.16 13.553 38.730 32.394 1499.3846 0.0 0.00 17:05:08.94M 2021-11-08T20:07:38.297Z|I-OCEAN7-304-1214551| 27.17 13.553 38.718 32.383 1499.3722 0.0 0.00 17:05:14.02M 2021-11-08T20:07:43.353Z|I-OCEAN7-304-1214551| 27.12 13.553 38.717 32.381 1499.3698 0.0 0.00 17:05:19.07M 2021-11-08T20:07:48.408Z|I-OCEAN7-304-1214551| 27.12 13.553 38.714 32.379 1499.3672 0.0 0.00 17:05:24.12M 2021-11-08T20:07:53.463Z|I-OCEAN7-304-1214551| 27.12 13.554 38.714 32.379 1499.3678 0.0 0.00 17:05:29.17M 2021-11-08T20:07:58.513Z|I-OCEAN7-304-1214551| 27.12 13.554 38.714 32.379 1499.3683 0.0 0.00 17:05:34.23M