2021-11-08T19:58:02.084Z|I-OCEAN7-304-1214551|  27.32  13.558  38.843  32.495 1499.5229     0.0    0.00 16:55:37.76M
2021-11-08T19:58:07.139Z|I-OCEAN7-304-1214551|  27.32  13.558  38.842  32.494 1499.5216     0.0    0.00 16:55:42.81M
2021-11-08T19:58:12.189Z|I-OCEAN7-304-1214551|  27.16  13.558  38.840  32.492 1499.5175     0.0    0.00 16:55:47.87M
2021-11-08T19:58:17.244Z|I-OCEAN7-304-1214551|  27.18  13.559  38.839  32.491 1499.5173     0.0    0.00 16:55:52.92M
2021-11-08T19:58:22.299Z|I-OCEAN7-304-1214551|  27.18  13.559  38.837  32.489 1499.5165     0.0    0.00 16:55:57.97M
2021-11-08T19:58:27.355Z|I-OCEAN7-304-1214551|  27.19  13.560  38.834  32.486 1499.5150     0.0    0.00 16:56:03.05M
2021-11-08T19:58:32.410Z|I-OCEAN7-304-1214551|  27.14  13.560  38.832  32.483 1499.5133     0.0    0.00 16:56:08.10M
2021-11-08T19:58:37.465Z|I-OCEAN7-304-1214551|  27.20  13.561  38.832  32.482 1499.5148     0.0    0.00 16:56:13.15M
2021-11-08T19:58:42.520Z|I-OCEAN7-304-1214551|  27.21  13.561  38.831  32.481 1499.5151     0.0    0.00 16:56:18.21M
2021-11-08T19:58:47.575Z|I-OCEAN7-304-1214551|  27.22  13.561  38.831  32.481 1499.5146     0.0    0.00 16:56:23.26M
2021-11-08T19:58:52.631Z|I-OCEAN7-304-1214551|  27.32  13.561  38.836  32.486 1499.5212     0.0    0.00 16:56:28.32M
2021-11-08T19:58:57.776Z|I-OCEAN7-304-1214551|  27.31  13.561  38.837  32.487 1499.5222     0.0    0.00 16:56:33.37M