2021-11-08T19:56:00.774Z|I-OCEAN7-304-1214551|  27.30  13.563  39.046  32.680 1499.7550     0.0    0.00 16:53:36.45M
2021-11-08T19:56:05.834Z|I-OCEAN7-304-1214551|  27.19  13.562  39.045  32.680 1499.7527     0.0    0.00 16:53:41.51M
2021-11-08T19:56:10.884Z|I-OCEAN7-304-1214551|  27.27  13.562  39.008  32.646 1499.7120     0.0    0.00 16:53:46.56M
2021-11-08T19:56:15.939Z|I-OCEAN7-304-1214551|  27.27  13.562  38.976  32.616 1499.6764     0.0    0.00 16:53:51.61M
2021-11-08T19:56:20.995Z|I-OCEAN7-304-1214551|  27.22  13.561  38.949  32.591 1499.6448     0.0    0.00 16:53:56.67M
2021-11-08T19:56:26.050Z|I-OCEAN7-304-1214551|  27.20  13.561  38.928  32.571 1499.6211     0.0    0.00 16:54:01.72M
2021-11-08T19:56:31.100Z|I-OCEAN7-304-1214551|  27.24  13.561  38.905  32.550 1499.5969     0.0    0.00 16:54:06.77M
2021-11-08T19:56:36.160Z|I-OCEAN7-304-1214551|  27.15  13.561  38.905  32.550 1499.5946     0.0    0.00 16:54:11.83M
2021-11-08T19:56:41.210Z|I-OCEAN7-304-1214551|  27.22  13.561  38.896  32.542 1499.5859     0.0    0.00 16:54:16.88M
2021-11-08T19:56:46.266Z|I-OCEAN7-304-1214551|  27.21  13.562  38.894  32.540 1499.5856     0.0    0.00 16:54:21.93M
2021-11-08T19:56:51.321Z|I-OCEAN7-304-1214551|  27.16  13.562  38.892  32.538 1499.5822     0.0    0.00 16:54:27.01M
2021-11-08T19:56:56.376Z|I-OCEAN7-304-1214551|  27.12  13.561  38.871  32.518 1499.5582     0.0    0.00 16:54:32.06M